|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $136.2850 One month high (close): $149.1200
AAPL Daily Change: 0.39% Daily StdDev 1.42% AAPL EMA_5_Trend: -0.13% 10Minute StdDev: $0.9166
Latest Price : $145.7(0.39%) | Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 145.13 | 146.15 | 146.4(-0.12) | 145.21(-0.06) | 145.62(0.19) | 145.74 | 0.2 | | 6 | 58(-3.4) | 5 | [-9] | [9] | [2] | 5 | 108 | UR | 0.1 | SmallShort | | (-10) | 13 | -12 | 15 | 20 | -0.4,65 | 52 | Sample size 47 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces: 145.21(hourly_sma_10 -0.36%)
Support Levels: 145.13(daily_ema_20 -0.42%)
Resistance Levels: 146.15(weak_daily_ema_10 0.28%) 146.4(hourly_sma_20 0.45%)
|
| | | 2 | Jul/29 | 10 | 145.13 | 146.15 | 146.58(-0.12) | 145.3(-0.04) | 145.34(0.14) | 145.98 | 0.3 | | 6 | 61(-2.7) | 10 | [-9] | [6] | [4] | -3 | 106 | UR | 0.4 | SmallShort | | (-9) | 10 | -8 | 17 | 20 | -0.3,55 | 52 | | 3 | Jul/29 | 9 | 145.13 | 146.15 | 146.75(-0.11) | 145.3(0) | 145.14(0.08) | 146.13 | 0.3 | | 6 | 64(-1.2) | 40 | [-8] | [3] | [20] | -14 | 81 | UR | 0.5 | SmallShort? | | (-9) | 6 | 44 | 16 | 20 | -0.3,44 | 52 | | 4 | Jul/28 | 15 | 144.74 | 146.4 | 146.92(-0.12) | 145.34(-0.05) | 145.02(-0.08) | 145.29 | 0.2 | | 8 | 65(9.3) | 10 | [-9] | [-10] | [6] | -41 | -16 | RG | 0.1 | Wait? | | (-11) | -6 | 16 | 3 | 6 | -0.8,29 | 56 | | 5 | Jul/28 | 14 | 144.74 | 146.4 | 147.09(-0.12) | 145.42(-0.12) | 145.14(0.24) | 144.98 | 0.1 | | 8 | 56(1.3) | 45 | [-9] | [10] | [12] | -53 | 29 | UR | -0.1 | SmallShort | | (-11) | 17 | 35 | 1 | 6 | -1.1,25 | 56 | | | | |
| 6 | Jul/28 | 13 | 144.74 | 146.4 | 147.26(-0.14) | 145.6(-0.21) | 144.79(-0.33) | 144.32 | -0.1 | | 8 | 54(3.3) | -35 | [-10] | [-34] | [-13] | -63 | -146 | DT | -0.3 | OpenShort | | (-11) | -23 | -35 | -1 | -17 | -1.6,27 | 56 | | 7 | Jul/28 | 12 | 144.74 | 146.4 | 147.47(-0.12) | 145.91(-0.24) | 145.26(-0.21) | 144.98 | 0.1 | | 8 | 51(2.7) | -15 | [-9] | [-26] | [-5] | -50 | -106 | DT | -0.2 | OpenShort | | (-9) | -15 | -28 | 21 | 6 | -1.4,35 | 56 | | 8 | Jul/28 | 11 | 144.74 | 146.4 | 147.64(-0.09) | 146.26(-0.26) | 145.56(-0.08) | 145.52 | 0.2 | | 8 | 48(2.1) | 5 | [-6] | [-17] | [-4] | -57 | -75 | RG | -0 | Wait | | (-8) | -6 | -19 | 5 | 16 | -1.3,26 | 56 | | 9 | Jul/28 | 10 | 144.74 | 146.4 | 147.77(-0.07) | 146.63(-0.23) | 145.67(-0.02) | 145.89 | 0.3 | | 8 | 46(1.7) | 50 | [-5] | [-11] | [49] | -60 | -69 | RG | 0.1 | Wait | | (-5) | -1 | 138 | 8 | 15 | -1.2,20 | 56 | | 10 | Jul/28 | 9 | 144.74 | 146.4 | 147.88(-0.16) | 146.97(-0.42) | 145.7(-0.48) | 143.25 | -0.4 | | 8 | 44(11.7) | -35 | [-11] | [-52] | [-67] | -114 | -271 | DT | -1.6 | HoldShort? | | (-13) | -34 | -177 | -5 | -20 | -3,11 | 56 | | | | |
| 11 | Jul/27 | 15 | 144.34 | 146.79 | 148.11(-0.03) | 147.59(-0.18) | 146.41(-0.1) | 146.69 | 0.6 | | 13 | 33(4) | 45 | [-2] | [-13] | [5] | -72 | -95 | RG | 0.3 | Wait? | | (-4) | -7 | 11 | 11 | -3 | -1.3,11 | 54 | | 12 | Jul/27 | 14 | 144.34 | 146.79 | 148.15(-0.01) | 147.85(-0.21) | 146.55(-0.27) | 146.48 | 0.6 | | 13 | 29(1.1) | 45 | [-1] | [-25] | [5] | -83 | -165 | RG | -0.1 | Wait | | (-2) | -19 | 22 | -2 | -20 | -1.5,5 | 54 | | 13 | Jul/27 | 13 | 144.34 | 146.79 | 148.17(-0.04) | 148.15(-0.23) | 146.95(-0.44) | 146.05 | 0.4 | | 13 | 28(2.3) | 15 | [-3] | [-38] | [-8] | -100 | -207 | RG | -0.8 | SmallLong | | (-2) | -31 | 1 | -23 | -20 | -2,0 | 54 | | 14 | Jul/27 | 12 | 144.34 | 146.79 | 148.23(-0.05) | 148.49(-0.19) | 147.6(-0.44) | 146.03 | 0.4 | | 13 | 25(2.2) | 10 | [-4] | [-37] | [-26] | -105 | -207 | RG | -1.6 | SmallLong | | (-4) | -31 | -39 | -44 | -20 | -2.2,0 | 54 | | 15 | Jul/27 | 11 | 144.34 | 146.79 | 148.3(-0.01) | 148.77(-0.11) | 148.25(-0.35) | 146.8 | 0.6 | | 13 | 23(1.1) | 10 | [-1] | [-27] | [-24] | -77 | -173 | RG | -1.6 | SmallLong | | (-2) | -25 | -31 | -49 | -20 | -1.7,16 | 54 | | | | |
| 16 | Jul/27 | 10 | 144.34 | 146.79 | 148.31(-0.01) | 148.93(-0.07) | 148.76(-0.26) | 147.41 | 0.8 | | 13 | 22(0.1) | 10 | [-1] | [-20] | [-28] | -32 | -112 | RG | -1.6 | SmallLong | | (1) | -18 | -54 | -34 | -20 | -1.1,46 | 54 | | 17 | Jul/27 | 9 | 144.34 | 146.79 | 148.32(0.04) | 149.04(0.01) | 149.15(-0.14) | 148.48 | 1.1 | | 13 | 22(-1.8) | 30 | [3] | [-8] | [-18] | 28 | -61 | DR | -0.8 | OpenShort? | | (2) | -10 | -41 | -16 | -20 | 0.2,73 | 54 | | 18 | Jul/26 | 15 | 143.79 | 146.7 | 148.27(0.09) | 149.03(0.08) | 149.36(-0.01) | 149.28 | 1.3 | | 17 | 24(-1.2) | 50 | [6] | [7] | [-1] | 69 | -16 | CR | -0.1 | HoldShort? | | (5) | -1 | 0 | -4 | -7 | 1.1,91 | 63 | | 19 | Jul/26 | 14 | 143.79 | 146.7 | 148.13(0.13) | 148.91(0.08) | 149.38(0.06) | 149.28 | 1.3 | | 17 | 25(-2.5) | 50 | [9] | [13] | [-2] | 71 | -29 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -6 | 1 | 1.1,93 | 63 | | 20 | Jul/26 | 13 | 143.79 | 146.7 | 147.93(0.14) | 148.79(0.1) | 149.29(0.13) | 149.37 | 1.3 | | 17 | 27(-1.9) | 50 | [10] | [18] | [0] | 76 | -2 | UT | 0.1 | HoldLong | | (11) | 9 | 2 | -5 | 7 | 1.2,96 | 63 | | | | |
| 21 | Jul/26 | 12 | 143.79 | 146.7 | 147.72(0.14) | 148.64(0.12) | 149.09(0.11) | 149.34 | 1.3 | | 17 | 29(-0.6) | 50 | [10] | [18] | [-2] | 81 | 4 | CR | 0.2 | OpenShort | | (11) | 8 | -8 | -1 | 8 | 1.3,98 | 63 | | 22 | Jul/26 | 11 | 143.79 | 146.7 | 147.51(0.14) | 148.46(0.18) | 148.92(0.15) | 149.51 | 1.3 | | 17 | 30(0.8) | 50 | [10] | [23] | [3] | 88 | 43 | UT | 0.5 | HoldLong | | (12) | 11 | 6 | 3 | 11 | 1.5,100 | 63 | | 23 | Jul/26 | 10 | 143.79 | 146.7 | 147.3(0.13) | 148.19(0.15) | 148.7(0.18) | 149.39 | 1.3 | | 17 | 29(1) | 50 | [9] | [24] | [12] | 92 | 59 | UT | 0.5 | HoldLong | | (11) | 13 | 29 | 1 | 20 | 1.7,99 | 63 | | 24 | Jul/26 | 9 | 143.79 | 146.7 | 147.11(0.11) | 147.97(0.09) | 148.44(0.1) | 148.82 | 1.2 | | 17 | 28(0.5) | 50 | [8] | [15] | [8] | 84 | 39 | UT | 0.3 | HoldLong? | | (9) | 7 | 22 | -2 | 17 | 1.4,99 | 63 | | 25 | Jul/23 | 15 | 143.02 | 146.25 | 146.94(0.1) | 147.83(0.09) | 148.29(0.07) | 148.39 | 1.1 | | 18 | 28(3.3) | 50 | [7] | [13] | [-2] | 78 | 22 | CR | 0.1 | OpenShort? | | (8) | 5 | -6 | -3 | 9 | 1.2,98 | 65 | | | | |
| 26 | Jul/23 | 14 | 143.02 | 146.25 | 146.79(0.06) | 147.69(0.06) | 148.18(0.13) | 148.51 | 1.2 | | 18 | 24(1.4) | 50 | [4] | [15] | [4] | 88 | 93 | UT | 0.3 | OpenLong | | (9) | 9 | 7 | -1 | 20 | 1.5,100 | 65 | | 27 | Jul/23 | 13 | 143.02 | 146.25 | 146.7(0.06) | 147.6(0.06) | 147.99(0.21) | 148.38 | 1.1 | | 18 | 23(1.5) | 50 | [4] | [21] | [8] | 90 | 102 | UT | 0.4 | OpenLong | | (5) | 15 | 15 | 4 | 20 | 1.6,100 | 65 | | 28 | Jul/23 | 12 | 143.02 | 146.25 | 146.61(0.04) | 147.51(0.1) | 147.68(0.12) | 148.09 | 1.1 | | 18 | 21(1) | 50 | [3] | [16] | [2] | 88 | 89 | UT | 0.4 | HoldLong | | (4) | 9 | 1 | 7 | 7 | 1.5,100 | 65 | | 29 | Jul/23 | 11 | 143.02 | 146.25 | 146.55(0.07) | 147.36(0.19) | 147.51(0.09) | 148.07 | 1.1 | | 18 | 20(0.6) | 50 | [5] | [17] | [5] | 90 | 55 | UT | 0.6 | HoldLong | | (4) | 6 | 11 | 14 | -7 | 1.6,100 | 65 | | 30 | Jul/23 | 10 | 143.02 | 146.25 | 146.44(0.09) | 147.08(0.18) | 147.37(0.11) | 147.87 | 1 | | 18 | 20(-0.4) | 50 | [6] | [19] | [6] | 78 | 41 | UT | 0.5 | HoldLong | | (5) | 8 | 17 | 6 | -1 | 1.5,90 | 65 | | | | |
| 31 | Jul/23 | 9 | 143.02 | 146.25 | 146.31(0.1) | 146.81(0.17) | 147.37(-0) | 147.55 | 1 | | 18 | 20(-2.4) | 50 | [7] | [11] | [13] | 68 | -14 | UT | 0.4 | OpenLong? | | (6) | 0 | 38 | -0 | 2 | 1.3,85 | 65 | | 32 | Jul/22 | 15 | 142.28 | 145.91 | 146.16(0.11) | 146.57(0.11) | 147.21(-0.08) | 146.82 | 0.9 | | 18 | 23(-4.6) | 50 | [8] | [3] | [-9] | 48 | -74 | CR | -0.4 | HoldShort? | | (6) | -6 | -20 | -7 | -8 | 0.6,83 | 68 | | 33 | Jul/22 | 14 | 142.28 | 145.91 | 146(0.18) | 146.41(0.11) | 147.33(0.08) | 147.22 | 1 | | 18 | 27(-3.2) | 50 | [13] | [15] | [-3] | 59 | -72 | CR | -0.1 | HoldShort | | (11) | 6 | -9 | -8 | 14 | 0.9,86 | 68 | | 34 | Jul/22 | 13 | 142.28 | 145.91 | 145.74(0.18) | 146.25(0.13) | 147.21(0.3) | 147.4 | 1 | | 18 | 30(-2.4) | 50 | [13] | [32] | [8] | 69 | 10 | UT | 0.1 | OpenLong | | (14) | 21 | 20 | -2 | 20 | 1.1,91 | 68 | | 35 | Jul/22 | 12 | 142.28 | 145.91 | 145.48(0.17) | 146.05(0.11) | 146.78(0.25) | 147.02 | 1 | | 18 | 33(-0.8) | 50 | [12] | [27] | [-7] | 68 | 8 | CR | 0.1 | HoldShort | | (13) | 18 | -28 | 4 | 18 | 1,93 | 68 | | | | |
| 36 | Jul/22 | 11 | 142.28 | 145.91 | 145.23(0.17) | 145.89(0.06) | 146.42(0.34) | 147.56 | 1.1 | | 18 | 34(1.2) | 50 | [12] | [32] | [11] | 84 | 79 | UT | 0.7 | OpenLong | | (15) | 24 | 5 | 21 | 20 | 1.4,99 | 68 | | 37 | Jul/22 | 10 | 142.28 | 145.91 | 144.99(0.14) | 145.8(0.05) | 145.93(0.3) | 147.45 | 1 | | 18 | 32(0.2) | 50 | [10] | [28] | [23] | 76 | 109 | UT | 1 | HoldLong | | (13) | 21 | 44 | 15 | 20 | 1.5,88 | 68 | | 38 | Jul/22 | 9 | 142.28 | 145.91 | 144.79(0.15) | 145.72(-0.01) | 145.49(0.13) | 146.6 | 0.9 | | 18 | 32(0.4) | 50 | [11] | [14] | [28] | 55 | 20 | UT | 0.7 | OpenLong? | | (9) | 9 | 69 | 9 | 20 | 1.1,77 | 68 | | 39 | Jul/21 | 15 | 141.65 | 145.56 | 144.57(0.08) | 145.74(-0.05) | 145.3(-0.02) | 145.26 | 0.7 | | 18 | 32(0.6) | 50 | [6] | [-1] | [-1] | 22 | -31 | DR | -0 | OpenShort? | | (8) | -1 | 2 | -3 | -13 | 0.4,62 | 66 | | 40 | Jul/21 | 14 | 141.65 | 145.56 | 144.46(-0.03) | 145.74(0) | 145.33(-0.02) | 145.23 | 0.7 | | 18 | 31(-1.9) | 40 | [-2] | [-1] | [0] | 30 | 74 | RG | -0.1 | Wait | | (6) | -1 | 8 | -2 | -20 | 0.5,67 | 66 | | | | |
| 41 | Jul/21 | 13 | 141.65 | 145.56 | 144.51(-0.07) | 145.81(0.04) | 145.36(-0.22) | 145.09 | 0.7 | | 18 | 33(-2.5) | 0 | [-5] | [-14] | [-8] | 28 | 55 | RG | -0.2 | Wait | | (-3) | -16 | -11 | -4 | -20 | 0.3,70 | 66 | | 42 | Jul/21 | 12 | 141.65 | 145.56 | 144.62(-0.09) | 145.75(0.12) | 145.68(-0.19) | 145.29 | 0.7 | | 18 | 36(-1.9) | -10 | [-6] | [-10] | [-10] | 32 | 90 | DT | -0.2 | OpenShort | | (-5) | -14 | -17 | -3 | -20 | 0.4,72 | 66 | | 43 | Jul/21 | 11 | 141.65 | 145.56 | 144.74(-0.07) | 145.58(0.24) | 145.95(-0.16) | 145.61 | 0.8 | | 18 | 38(-1.8) | 5 | [-5] | [-3] | [-2] | 36 | 89 | RG | -0.2 | Wait | | (-6) | -11 | 9 | -7 | -20 | 0.5,73 | 66 | | 44 | Jul/21 | 10 | 141.65 | 145.56 | 144.85(-0.08) | 145.23(0.22) | 146.18(-0.07) | 145.43 | 0.7 | | 18 | 39(-2.8) | 15 | [-6] | [3] | [-2] | 39 | 100 | RG | -0.4 | Wait | | (-6) | -5 | 3 | -3 | -20 | 0.3,81 | 66 | | 45 | Jul/21 | 9 | 141.65 | 145.56 | 144.96(-0.11) | 144.91(0.23) | 146.29(0.02) | 145.37 | 0.7 | | 18 | 42(-3.4) | -25 | [-8] | [9] | [-24] | 41 | 139 | RG | -0.4 | Wait? | | (-7) | 1 | -68 | 2 | -20 | 0.2,86 | 66 | | | | |
| 46 | Jul/20 | 15 | 141.11 | 145.51 | 145.13(-0.09) | 144.58(0.28) | 146.26(0.29) | 146.69 | 1.1 | | 21 | 46(0.2) | 40 | [-6] | [32] | [6] | 58 | 264 | UR | 0.2 | SmallShort? | | (-5) | 21 | 1 | 16 | 20 | 0.7,90 | 70 | | 47 | Jul/20 | 14 | 141.11 | 145.51 | 145.25(-0.06) | 144.18(0.23) | 145.83(0.43) | 146.67 | 1.1 | | 21 | 45(-0.7) | 50 | [-4] | [41] | [8] | 48 | 258 | UR | 0.4 | SmallShort | | (-8) | 31 | -3 | 21 | 20 | 0.6,83 | 70 | | 48 | Jul/20 | 13 | 141.11 | 145.51 | 145.33(-0.03) | 143.86(0.31) | 145.2(0.64) | 146.73 | 1.1 | | 21 | 46(-0.6) | 50 | [-2] | [59] | [21] | 36 | 280 | UR | 0.6 | SmallShort | | (-5) | 45 | 38 | 12 | 20 | 0.6,71 | 70 | | 49 | Jul/20 | 12 | 141.11 | 145.51 | 145.38(-0.06) | 143.41(0.21) | 144.27(0.52) | 145.99 | 0.9 | | 21 | 47(-1) | 50 | [-4] | [46] | [20] | 9 | 220 | UR | 0.7 | SmallShort | | (-5) | 37 | 39 | 3 | 20 | 0.2,54 | 70 | | 50 | Jul/20 | 11 | 141.11 | 145.51 | 145.46(-0.09) | 143.11(-0.07) | 143.53(0.45) | 145.23 | 0.8 | | 21 | 48(-1.2) | 50 | [-6] | [31] | [21] | -15 | 172 | UR | 0.7 | SmallShort | | (-7) | 32 | 36 | -5 | 20 | -0.1,38 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|