|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 29, 2021 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.1500 One month high (close): $21.9050
APA Daily Change: 0.18% Daily StdDev 3.01% APA EMA_5_Trend: 0.86% 10Minute StdDev: $0.3025
Latest Price : $19.09(0.18%) | Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.1
| Thu. Jul. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 19.23 | 18.35 | 18.89(0.14) | 19.17(0.13) | 19.2(-0.1) | 19.09 | -0.1 | | -14 | 24(0.3) | -40 | [5] | [0] | [-9] | 51 | -60 | DR | -0.4 | OpenShort? | | (4) | -3 | -10 | -13 | -20 | 0.7,83 | 37 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: % Up Forces: 19.17(hourly_sma_10 0.42%) Down Forces: Support Levels: 18.89(hourly_sma_20 -1.05%) 18.35(weak_daily_ema_10 -3.88%) Resistance Levels: 19.23(daily_ema_20 0.73%)
|
| 2 | Jul/29 | 14 | 19.23 | 18.35 | 18.86(0.09) | 19.14(0.2) | 19.22(-0.12) | 19.15 | -0.1 | | -14 | 23(0.4) | -50 | [3] | [0] | [-10] | 67 | 26 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -8 | -20 | 1,92 | 37 | 3 | Jul/29 | 13 | 19.23 | 18.35 | 18.84(0.13) | 19.1(0.34) | 19.24(0.06) | 19.22 | -0 | | -14 | 23(0.9) | -40 | [4] | [9] | [-6] | 79 | 83 | CR | -0.1 | OpenShort | | (5) | 2 | -10 | -5 | -20 | 1.3,96 | 37 | 4 | Jul/29 | 12 | 19.23 | 18.35 | 18.82(0.19) | 19.04(0.35) | 19.23(0.22) | 19.28 | 0 | | -14 | 22(1.6) | -10 | [6] | [15] | [3] | 89 | 101 | RG | 0.2 | Wait | | (5) | 7 | 5 | -8 | 20 | 1.7,96 | 37 | 5 | Jul/29 | 11 | 19.23 | 18.35 | 18.78(0.13) | 18.97(0.32) | 19.19(0.29) | 19.25 | 0 | | -14 | 21(1.7) | -20 | [4] | [16] | [4] | 91 | 191 | RG | 0.2 | Wait | | (5) | 10 | 8 | -6 | 20 | 1.8,96 | 37 | | | |
6 | Jul/29 | 10 | 19.23 | 18.35 | 18.76(0.17) | 18.91(0.33) | 19.13(0.32) | 19.2 | -0 | | -14 | 19(1.7) | -20 | [6] | [18] | [-2] | 95 | 137 | TP | 0.3 | OpenShort | | (5) | 11 | -12 | -4 | 20 | 1.9,97 | 37 | 7 | Jul/29 | 9 | 19.23 | 18.35 | 18.73(0.15) | 18.85(0.43) | 19.07(0.59) | 19.27 | 0 | | -14 | 17(2.7) | 15 | [5] | [28] | [14] | 113 | 287 | UT | 0.9 | HoldLong? | | (5) | 20 | 22 | 6 | 20 | 2.5,100 | 37 | 8 | Jul/28 | 15 | 19.35 | 18.28 | 18.7(0.14) | 18.77(0.39) | 18.96(0.62) | 19.14 | -0.2 | | -16 | 14(1.1) | 0 | [5] | [28] | [9] | 110 | 256 | RG | 1 | SmallShort? | | (4) | 21 | 10 | 16 | 20 | 2.4,100 | 43 | 9 | Jul/28 | 14 | 19.35 | 18.28 | 18.67(0.22) | 18.7(0.26) | 18.84(0.42) | 19.08 | -0.2 | | -16 | 13(-0.3) | 20 | [7] | [20] | [16] | 108 | 103 | UT | 1.3 | CloseLong | | (5) | 14 | 17 | 23 | 20 | 2.3,100 | 43 | 10 | Jul/28 | 13 | 19.35 | 18.28 | 18.63(0.23) | 18.65(0.2) | 18.76(0.4) | 18.98 | -0.3 | | -16 | 14(-0.7) | 20 | [8] | [18] | [17] | 95 | 57 | UT | 1.2 | HoldLong | | (7) | 13 | 19 | 26 | 20 | 1.9,97 | 43 | | | |
11 | Jul/28 | 12 | 19.35 | 18.28 | 18.59(0.22) | 18.61(0.16) | 18.68(0.29) | 18.87 | -0.4 | | -16 | 14(-1.8) | 15 | [7] | [14] | [16] | 63 | -2 | UT | 1 | OpenLong | | (7) | 10 | 26 | 8 | 20 | 1.4,78 | 43 | 12 | Jul/28 | 11 | 19.35 | 18.28 | 18.55(0.2) | 18.58(-0.02) | 18.63(0.28) | 18.72 | -0.5 | | -16 | 16(-1.8) | 20 | [7] | [10] | [15] | 39 | -43 | UT | 0.4 | OpenLong | | (5) | 9 | 28 | 4 | 20 | 0.8,69 | 43 | 13 | Jul/28 | 10 | 19.35 | 18.28 | 18.51(0.15) | 18.58(-0.08) | 18.58(0.16) | 18.56 | -0.6 | | -16 | 18(-2.3) | -30 | [5] | [5] | [-7] | 18 | -84 | CR | -0.1 | HoldShort | | (5) | 5 | -19 | -3 | -5 | 0.2,63 | 43 | 14 | Jul/28 | 9 | 19.35 | 18.28 | 18.48(0.2) | 18.59(-0.03) | 18.55(0.04) | 18.67 | -0.5 | | -16 | 20(-0.8) | 0 | [7] | [2] | [7] | 40 | -95 | RG | 0.4 | Wait? | | (7) | 1 | 10 | 6 | 20 | 0.7,72 | 43 | 15 | Jul/27 | 15 | 19.44 | 18.25 | 18.44(0.14) | 18.6(-0.01) | 18.54(-0.01) | 18.61 | -0.6 | | -18 | 21(0.7) | -20 | [5] | [-2] | [2] | 26 | -58 | RG | 0.2 | Wait? | | (5) | -0 | 7 | 0 | -5 | 0.6,61 | 38 | | | |
16 | Jul/27 | 14 | 19.44 | 18.25 | 18.41(0.06) | 18.6(-0.05) | 18.54(0.02) | 18.57 | -0.6 | | -18 | 20(0.1) | -35 | [2] | [-2] | [4] | 26 | 34 | RG | 0.1 | Wait | | (5) | 1 | 16 | -8 | -5 | 0.6,61 | 38 | 17 | Jul/27 | 13 | 19.44 | 18.25 | 18.4(0.05) | 18.61(-0.14) | 18.54(-0.26) | 18.48 | -0.7 | | -18 | 20(0) | -50 | [2] | [-12] | [0] | 23 | -74 | RG | -0.2 | Wait | | (2) | -8 | 11 | -12 | -16 | 0.3,65 | 38 | 18 | Jul/27 | 12 | 19.44 | 18.25 | 18.39(0.04) | 18.64(-0.05) | 18.59(-0.26) | 18.42 | -0.7 | | -18 | 20(-0.2) | -50 | [1] | [-11] | [-16] | 25 | -85 | DR | -0.6 | OpenShort | | (2) | -8 | -35 | -10 | -20 | 0.1,72 | 38 | 19 | Jul/27 | 11 | 19.44 | 18.25 | 18.38(0.1) | 18.65(0.22) | 18.64(-0.04) | 18.62 | -0.6 | | -18 | 20(0) | -45 | [3] | [0] | [-7] | 50 | 25 | DR | -0.1 | OpenShort | | (4) | -1 | 2 | -11 | -20 | 0.8,80 | 38 | 20 | Jul/27 | 10 | 19.44 | 18.25 | 18.36(0.14) | 18.61(0.25) | 18.65(-0.07) | 18.61 | -0.6 | | -18 | 20(0.1) | -40 | [4] | [0] | [-2] | 58 | -15 | DR | -0.1 | OpenShort | | (4) | -2 | 12 | -7 | -20 | 0.9,85 | 38 | | | |
21 | Jul/27 | 9 | 19.44 | 18.25 | 18.34(0.14) | 18.56(0.22) | 18.66(-0.12) | 18.54 | -0.6 | | -18 | 20(0) | -50 | [4] | [-2] | [-17] | 56 | -57 | DR | -0.4 | OpenShort? | | (4) | -4 | -36 | -8 | -20 | 0.7,88 | 38 | 22 | Jul/26 | 15 | 19.56 | 18.39 | 18.31(0.16) | 18.52(0.42) | 18.68(-0.02) | 18.75 | -0.6 | | -19 | 20(1.6) | -30 | [5] | [5] | [3] | 83 | 79 | RG | 0.2 | Wait? | | (7) | -1 | 14 | -2 | -16 | 1.6,93 | 37 | 23 | Jul/26 | 14 | 19.56 | 18.39 | 18.28(0.07) | 18.44(0.38) | 18.68(0.1) | 18.67 | -0.6 | | -19 | 19(1) | -45 | [2] | [7] | [0] | 78 | 167 | RG | -0 | Wait | | (5) | 3 | 0 | -4 | 11 | 1.5,90 | 37 | 24 | Jul/26 | 13 | 19.56 | 18.39 | 18.27(0.09) | 18.37(0.42) | 18.66(0.5) | 18.67 | -0.6 | | -19 | 18(0.7) | -30 | [3] | [20] | [2] | 79 | 254 | RG | 0 | Wait | | (2) | 16 | -2 | -6 | 20 | 1.6,89 | 37 | 25 | Jul/26 | 12 | 19.56 | 18.39 | 18.25(0.03) | 18.29(0.36) | 18.57(0.58) | 18.68 | -0.6 | | -19 | 17(0.9) | -30 | [1] | [22] | [8] | 88 | 354 | RG | 0.5 | Wait | | (4) | 18 | 5 | 7 | 20 | 1.8,93 | 37 | | | |
26 | Jul/26 | 11 | 19.56 | 18.39 | 18.24(0.03) | 18.23(0.22) | 18.46(0.58) | 18.65 | -0.6 | | -19 | 16(1.1) | -30 | [1] | [19] | [7] | 91 | 334 | RG | 0.8 | SmallShort | | (2) | 18 | -19 | 28 | 20 | 1.8,96 | 37 | 27 | Jul/26 | 10 | 19.56 | 18.39 | 18.24(0.14) | 18.19(0.25) | 18.35(0.83) | 18.76 | -0.6 | | -19 | 15(2.4) | 10 | [4] | [28] | [30] | 97 | 355 | RG | 1.9 | SmallShort | | (2) | 26 | 35 | 40 | 20 | 2.4,87 | 37 | 28 | Jul/26 | 9 | 19.56 | 18.39 | 18.21(0.06) | 18.14(0.13) | 18.2(0.67) | 18.56 | -0.7 | | -19 | 13(1) | -5 | [2] | [21] | [38] | 68 | 295 | RG | 2 | SmallShort? | | (2) | 21 | 62 | 34 | 20 | 1.9,70 | 37 | 29 | Jul/23 | 15 | 19.72 | 18.52 | 18.2(0.03) | 18.12(0.03) | 18.08(0.35) | 18.21 | -1 | | -21 | 12(-3.2) | -20 | [1] | [8] | [10] | 6 | 69 | RG | 0.8 | SmallShort? | | (0) | 11 | 11 | 20 | 20 | 0.1,53 | 26 | 30 | Jul/23 | 14 | 19.72 | 18.52 | 18.19(0.16) | 18.11(0.01) | 18.02(0.18) | 18.15 | -1 | | -21 | 15(-3.4) | -10 | [5] | [3] | [5] | -22 | -131 | RG | 0.6 | Wait | | (0) | 6 | 9 | 11 | 6 | -0.2,33 | 26 | | | |
31 | Jul/23 | 13 | 19.72 | 18.52 | 18.16(0.19) | 18.11(0.01) | 17.99(-0.19) | 18.1 | -1.1 | | -21 | 18(-2.6) | -10 | [6] | [-8] | [7] | -33 | -262 | RG | 0.4 | Wait | | (7) | -6 | 22 | 1 | 0 | -0.2,22 | 26 | 32 | Jul/23 | 12 | 19.72 | 18.52 | 18.13(0.18) | 18.11(-0.06) | 18.02(-0.39) | 17.98 | -1.1 | | -21 | 21(-1.3) | -40 | [6] | [-16] | [-5] | -54 | -352 | DR | -0.1 | OpenShort | | (6) | -12 | 4 | -19 | -20 | -0.5,9 | 26 | 33 | Jul/23 | 11 | 19.72 | 18.52 | 18.1(0.13) | 18.12(-0.25) | 18.09(-0.35) | 17.96 | -1.2 | | -21 | 22(-2) | -50 | [4] | [-18] | [-3] | -56 | -293 | DR | -0.4 | OpenShort | | (4) | -11 | 13 | -30 | -20 | -0.4,4 | 26 | 34 | Jul/23 | 10 | 19.72 | 18.52 | 18.08(0.16) | 18.17(-0.24) | 18.15(-0.33) | 17.89 | -1.2 | | -21 | 24(-2.1) | -50 | [5] | [-17] | [-16] | -37 | -345 | DR | -0.7 | OpenShort | | (4) | -10 | -22 | -27 | -20 | -0.5,26 | 26 | 35 | Jul/23 | 9 | 19.72 | 18.52 | 18.05(0.19) | 18.21(-0.29) | 18.21(-0.1) | 18.01 | -1.1 | | -21 | 26(-3.1) | -50 | [6] | [-10] | [-18] | 2 | -230 | DR | -0.5 | OpenShort? | | (7) | -3 | -50 | -12 | 6 | -0.1,54 | 26 | | | |
36 | Jul/22 | 15 | 19.91 | 18.73 | 18.02(0.36) | 18.26(-0.11) | 18.23(0.2) | 18.29 | -1 | | -19 | 29(-1.2) | -5 | [11] | [4] | [0] | 35 | -150 | RG | 0.1 | Wait? | | (9) | 6 | -4 | 0 | 17 | 0.6,70 | 25 | 37 | Jul/22 | 14 | 19.91 | 18.73 | 17.96(0.36) | 18.28(-0.02) | 18.19(0.22) | 18.31 | -1 | | -19 | 31(-1.5) | 5 | [11] | [6] | [3] | 45 | -107 | RG | 0.3 | Wait | | (11) | 7 | 7 | 4 | 0 | 0.7,77 | 25 | 38 | Jul/22 | 13 | 19.91 | 18.73 | 17.9(0.37) | 18.28(-0.01) | 18.15(-0.15) | 18.27 | -1.1 | | -19 | 32(-1.3) | -5 | [12] | [-5] | [5] | 39 | -185 | RG | 0.2 | Wait | | (11) | -5 | 16 | -2 | 0 | 0.7,71 | 25 | 39 | Jul/22 | 12 | 19.91 | 18.73 | 17.83(0.3) | 18.28(0.03) | 18.18(-0.19) | 18.18 | -1.1 | | -19 | 33(-0.8) | -15 | [9] | [-6] | [2] | 35 | -137 | RG | 0 | Wait | | (11) | -6 | 16 | -6 | -20 | 0.7,67 | 25 | 40 | Jul/22 | 11 | 19.91 | 18.73 | 17.78(0.3) | 18.27(0.31) | 18.22(-0.43) | 18.09 | -1.2 | | -19 | 34(-0.3) | -45 | [9] | [-9] | [-16] | 32 | -226 | DR | -0.2 | OpenShort | | (11) | -13 | -4 | -16 | -20 | 0.6,67 | 25 | | | |
41 | Jul/22 | 10 | 19.91 | 18.73 | 17.73(0.26) | 18.21(0.37) | 18.3(-0.38) | 18.11 | -1.2 | | -19 | 34(-0.5) | -40 | [8] | [-7] | [-11] | 45 | -133 | DR | -0.4 | OpenShort | | (9) | -12 | 2 | -13 | -20 | 0.7,77 | 25 | 42 | Jul/22 | 9 | 19.91 | 18.73 | 17.68(0.27) | 18.14(0.37) | 18.37(-0.25) | 18.1 | -1.2 | | -19 | 35(0) | -50 | [8] | [-3] | [-27] | 53 | -81 | DR | -0.5 | OpenShort? | | (9) | -8 | -54 | -15 | -20 | 0.8,83 | 25 | 43 | Jul/21 | 15 | 20.09 | 18.89 | 17.63(0.34) | 18.07(0.46) | 18.42(0.18) | 18.41 | -1.1 | | -19 | 35(1.4) | 10 | [11] | [12] | [3] | 80 | 156 | RG | -0 | Wait? | | (13) | 6 | 7 | -7 | 16 | 1.4,95 | 28 | 44 | Jul/21 | 14 | 20.09 | 18.89 | 17.57(0.11) | 17.99(0.57) | 18.39(0.31) | 18.37 | -1.1 | | -19 | 34(1.4) | -40 | [3] | [16] | [-6] | 85 | 429 | CR | -0 | OpenShort | | (11) | 10 | -23 | -4 | 20 | 1.5,97 | 28 | 45 | Jul/21 | 13 | 20.09 | 18.89 | 17.55(0.15) | 17.89(0.68) | 18.33(1.11) | 18.5 | -1 | | -19 | 32(2) | 0 | [5] | [43] | [11] | 98 | 664 | RG | 0.3 | Wait | | (6) | 35 | 5 | 7 | 20 | 1.9,100 | 28 | | | |
46 | Jul/21 | 12 | 20.09 | 18.89 | 17.52(0.09) | 17.77(0.8) | 18.13(1.2) | 18.47 | -1 | | -19 | 30(1.8) | -10 | [3] | [47] | [20] | 100 | 744 | RG | 0.7 | Wait | | (4) | 37 | 25 | 17 | 20 | 2,100 | 28 | 47 | Jul/21 | 11 | 20.09 | 18.89 | 17.5(0.04) | 17.63(0.7) | 17.92(1.07) | 18.33 | -1.1 | | -19 | 28(0.6) | -20 | [1] | [41] | [19] | 98 | 689 | RG | 0.9 | SmallShort | | (4) | 33 | 11 | 31 | 20 | 1.9,100 | 28 | 48 | Jul/21 | 10 | 20.09 | 18.89 | 17.5(-0) | 17.51(0.71) | 17.73(0.81) | 18.27 | -1.2 | | -19 | 28(0.9) | -15 | [0] | [33] | [26] | 77 | 645 | UR | 1.3 | SmallShort | | (2) | 25 | 30 | 26 | 20 | 1.8,82 | 28 | 49 | Jul/21 | 9 | 20.09 | 18.89 | 17.49(0.01) | 17.39(0.63) | 17.59(0.84) | 18.1 | -1.3 | | -19 | 27(-1.9) | -10 | [0] | [33] | [54] | 50 | 545 | RG | 1.2 | SmallShort? | | (-2) | 26 | 115 | 17 | 20 | 1.5,62 | 28 | 50 | Jul/20 | 15 | 20.27 | 19.06 | 17.49(-0.27) | 17.28(0.22) | 17.44(0.18) | 17.48 | -1.8 | | -23 | 29(-2.5) | -50 | [-8] | [2] | [9] | 4 | 293 | UR | 0.1 | SmallShort? | | (-6) | 6 | 13 | 1 | 20 | -0,54 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|