Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 29, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $270.1400      One month high (close): $286.7500

AMT Daily Change: -0.69%   Daily StdDev 0.94%   AMT EMA_5_Trend: 0.1%   10Minute StdDev: $1.2338

Latest Price :  $283(-0.69%)

Mon. Aug 2, 2021($0.8)   Fri. Jul 30, 2021($1)   Thu. Jul 29, 2021($1)   Wed. Jul 28, 2021($0.9)   Tue. Jul 27, 2021($1.3)   Mon. Jul 26, 2021($0.6)   Fri. Jul 23, 2021($1.9)   Thu. Jul 22, 2021($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2911   280.6  283.36  285.19(0.01)  285.05(-0.07)  285.12(0.01) 284.320.9    1125(-0.7)50[1][-1][-12]-34-38DR-0.8OpenShort    (1)1-34-5-2-0.9,3960



Daily Trend: %
Up Forces: 285.19(hourly_sma_20 0.31%)   
Down Forces: 
Support Levels: 283.36(daily_ema_10 -0.34%)   280.6(daily_ema_20 -1.31%)   
Resistance Levels: 285.05(weak_hourly_sma_10 0.26%)   


 
2Jul/2910   280.6  283.36  285.16(0.02)  285.26(-0.04)  285.1(0.06) 285.251.2    1125(-1.5)50[2][6][-10]5-5CR0.1HoldShort    (3)6-35970.1,5260
3Jul/299   280.6  283.36  285.09(0.05)  285.38(-0.01)  284.93(0.09) 286.211.4    1127(-0.2)50[5][12][20]2812UT1.2OpenLong?    (5)104521201,5360
4Jul/2815   280  283.21  284.95(0.02)  285.4(-0.06)  284.67(-0.05) 284.981.1    1327(3.1)50[2][-6][2]-19-33RG0.3Wait?    (3)-55-030,3166
5Jul/2814   280  283.21  284.88(-0.01)  285.59(-0.03)  284.8(-0.06) 284.831.1    1324(0)45[-1][-7][4]-22-5RG0Wait    (2)-621-10-11-0,2866
 


6Jul/2813   280  283.21  284.89(-0.01)  285.68(-0.03)  284.98(-0.16) 284.260.9    1324(0.2)15[-1][-17][-8]-34-51RG-0.7Wait    (-2)-17-4-25-20-0.6,3166
7Jul/2812   280  283.21  284.91(-0.01)  285.76(-0.04)  285.42(-0.15) 284.361    1324(-0.3)10[-1][-17][-13]-18-48RG-1SmallLong    (0)-16-21-24-20-0.5,4566
8Jul/2811   280  283.21  284.93(0.02)  285.86(0.04)  285.84(-0.1) 284.931.1    1324(-0.6)30[2][-6][-15]9-46DR-0.8OpenShort    (0)-11-26-22-200,5966
9Jul/2810   280  283.21  284.88(0.03)  285.74(0.07)  286.13(-0.08) 285.631.2    1325(-1)50[3][-2][-5]42-21DR-0.4OpenShort    (3)-9-3-13-170.7,7466
10Jul/289   280  283.21  284.78(0.05)  285.53(0.07)  286.13(-0) 285.721.3    1326(-2.4)50[5][7][-12]53-21CR-0.6HoldShort?    (4)0-28-11-90.8,8366
 


11Jul/2715   279.39  282.84  284.65(0.08)  285.33(0.09)  286.37(0.1) 286.481.5    1528(-1.7)50[9][21][0]743UT0.1OpenLong?    (7)111-781.4,8969
12Jul/2714   279.39  282.84  284.43(0.09)  285.06(0.09)  286.09(0.07) 286.461.5    1530(-0.9)50[10][18][2]80-5UT0.3HoldLong    (8)82-0131.5,9269
13Jul/2713   279.39  282.84  284.17(0.09)  284.8(0.11)  285.88(0.19) 286.391.5    1531(-1)50[10][32][-3]8636CR0.4OpenShort    (10)20-168161.6,9669
14Jul/2712   279.39  282.84  283.92(0.11)  284.5(0.12)  285.35(0.23) 286.811.6    1532(-0.7)50[12][37][18]9646UT1HoldLong    (10)253913202,9669
15Jul/2711   279.39  282.84  283.62(0.1)  284.17(0.02)  284.68(0.14) 285.741.4    1532(-1.6)50[11][22][14]813UT0.7HoldLong    (9)152419201.4,9669
 


16Jul/2710   279.39  282.84  283.34(0.09)  284.11(0.02)  284.29(0.09) 285.081.2    1534(-3.8)50[10][16][-0]61-10UT0.5OpenLong    (9)10-1111191.1,8369
17Jul/279   279.39  282.84  283.09(0.11)  284.06(0.02)  284.03(0.11) 285.381.3    1538(-3.9)50[12][19][23]57-5UT0.8OpenLong?    (10)12606201.3,7469
18Jul/2615   278.64  282.01  282.77(0.1)  283.99(-0.01)  283.72(0.02) 283.731.1    1542(-0.9)50[11][7][2]23-69UT0OpenLong?    (9)28-6-30.5,6071
19Jul/2614   278.64  282.01  282.49(0.04)  284.02(-0.01)  283.72(-0) 283.491.1    1543(0.1)50[4][3][-6]29-1CR-0.1HoldShort    (10)0-11-6-120.5,6671
20Jul/2613   278.64  282.01  282.37(0.04)  284.04(0.03)  283.66(-0.1) 283.791.1    1543(0.3)50[4][-6][-1]38-17DR0.1OpenShort    (5)-111-4-110.7,7071
 


21Jul/2612   278.64  282.01  282.26(0.05)  283.97(0.06)  283.93(-0.06) 283.771.1    1542(0.5)50[5][1][-3]41-17CR-0.1HoldShort    (4)-7-1-8-170.8,7171
22Jul/2611   278.64  282.01  282.13(0.05)  283.79(0.09)  284.09(-0.06) 283.81.1    1542(0.9)50[5][2][0]47-7UT-0.2OpenLong    (5)-714-16-180.9,7471
23Jul/2610   278.64  282.01  282(0.03)  283.54(0.07)  284.26(-0.05) 283.421.1    1541(0.6)50[3][2][-5]516CR-0.5HoldShort    (4)-5-4-14-160.8,8171
24Jul/269   278.64  282.01  281.91(0.02)  283.33(0.09)  284.39(-0.01) 283.531.1    1540(0.7)20[2][7][-23]6436CR-0.5HoldShort?    (4)-1-58-12-140.9,9171
25Jul/2315   277.76  281.54  281.85(0.06)  283.07(0.18)  284.42(0.15) 285.141.5    1840(6.1)50[7][31][8]9596UT0.4OpenLong?    (6)16210141.8,10076
 


26Jul/2314   277.76  281.54  281.68(0.02)  282.57(0.16)  284(0.18) 284.571.4    1833(2.1)50[2][32][0]93126UT0.3OpenLong    (5)19-3-0141.7,10076
27Jul/2313   277.76  281.54  281.62(0.03)  282.12(0.2)  283.49(0.24) 284.661.4    1831(3)50[3][41][10]100142UT0.8HoldLong    (2)26229202,10076
28Jul/2312   277.76  281.54  281.52(0.04)  281.55(0.21)  282.81(0.19) 284.051.3    1828(2.4)50[4][36][9]9598UT0.9OpenLong    (2)201417171.8,10076
29Jul/2311   277.76  281.54  281.4(0.04)  280.96(0.09)  282.28(0.2) 283.691.2    1826(2)50[4][31][16]9491UT1.1OpenLong    (4)222426201.8,9976
30Jul/2310   277.76  281.54  281.28(0.04)  280.71(0.05)  281.72(0.21) 283.031.1    1824(1.4)50[4][30][20]7373UT1.1OpenLong    (3)233623201.5,8576
 


31Jul/239   277.76  281.54  281.17(0.02)  280.56(0.03)  281.14(0.14) 282.040.9    1823(-1.3)50[2][20][15]4345UT0.8OpenLong?    (2)152918200.8,7376
32Jul/2215   276.73  280.84  281.13(-0.03)  280.56(0)  280.75(0.16) 281.250.8    1724(1.4)50[-3][18][3]1772UR0.4SmallShort?    (0)17-518180.1,6476
33Jul/2214   276.73  280.84  281.22(0.02)  280.47(-0.01)  280.3(0.23) 281.380.9    1722(-1)50[2][27][11]548UT0.9OpenLong    (-3)251818200.1,5276
34Jul/2213   276.73  280.84  281.15(0.03)  280.49(-0.05)  279.65(-0.02) 280.910.8    1723(-0.8)50[3][-2][15]-12-46RG1SmallShort    (1)-2302019-0.2,4376
35Jul/2212   276.73  280.84  281.07(0.01)  280.62(-0.06)  279.69(-0.1) 280.110.6    1724(0.1)50[1][-12][3]-37-67RG0.3Wait    (1)-111141-0.7,3176
 


36Jul/2211   276.73  280.84  281.07(-0)  280.8(-0.11)  279.98(-0.08) 280.090.6    1724(0.1)50[0][-12][12]-50-51RG0.1Wait    (1)-941-106-0.7,1876
37Jul/2210   276.73  280.84  281.05(-0.05)  281.12(-0.13)  280.2(-0.16) 2790.4    1724(1)20[-5][-24][5]-73-59RG-0.9SmallLong    (-2)-1732-23-20-1.6,1776
38Jul/229   276.73  280.84  281.19(-0.08)  281.49(-0.12)  280.64(-0.25) 278.150.3    1723(1.9)-20[-9][-33][-45]-80-92DT-2OpenShort?    (-7)-27-110-24-20-2.4,3076
39Jul/2115   275.9  280.49  281.41(-0.04)  281.84(-0.01)  281.33(-0.08) 281.120.9    1621(0.8)5[-4][-9][-8]-1911RG-0.2Wait?    (-2)-9-16-6-16-0.3,3976
40Jul/2114   275.9  280.49  281.53(-0.03)  281.86(0.03)  281.55(-0.02) 281.531    1620(-0.9)35[-3][-0][2]-326UR-0SmallShort    (-4)-213-4-130,4776
 


41Jul/2113   275.9  280.49  281.62(-0.04)  281.86(-0)  281.62(-0.15) 281.190.9    1621(-0.8)10[-4][-16][-4]-7-17RG-0.3Wait    (-4)-16-1-12-14-0.3,5176
42Jul/2112   275.9  280.49  281.73(-0.04)  281.78(-0.07)  282.04(-0.11) 281.210.9    1622(-0.5)5[-4][-15][-7]-1-7RG-0.6Wait    (-4)-12-16-10-1-0.4,5976
43Jul/2111   275.9  280.49  281.84(-0.03)  281.97(0.06)  282.04(0) 281.621    1623(0)20[-3][4][-11]821RG-0.5Wait    (-3)0-22-14-19-0.2,6376
44Jul/2110   275.9  280.49  281.84(0)  281.81(0.1)  282.34(0.06) 282.21.1    1623(0)50[0][13][3]2925UR-0.1SmallShort    (-2)7111-110.2,7476
45Jul/219   275.9  280.49  281.91(-0.01)  281.53(0.08)  282.17(0.08) 281.881    1623(0)30[-1][14][-16]2832RG-0.2Wait?    (0)9-5213-7-0,7876
 


46Jul/2015   275.23  280.31  281.93(0.02)  281.29(0.11)  281.94(0.15) 283.291.3    2023(1.3)50[2][26][12]4967UT1OpenLong?    (2)162023201,7473
47Jul/2014   275.23  280.31  281.86(0.02)  280.98(0.03)  281.52(-0.03) 282.741.2    2021(0.2)50[2][2][19]271UT0.9OpenLong    (1)-34314200.7,5973
48Jul/2013   275.23  280.31  281.86(0)  280.88(-0.03)  281.6(0.11) 281.591    2021(-0.2)50[0][13][4]-1219UR-0SmallShort    (0)129-420-0.2,4373
49Jul/2012   275.23  280.31  281.81(0.01)  280.97(-0.09)  281.28(0.14) 281.331    2021(-0.9)50[1][14][8]-206UT0OpenLong    (0)1522-720-0.4,4073
50Jul/2011   275.23  280.31  281.79(0.02)  281.21(-0.09)  280.89(0.09) 280.730.9    2022(-0.5)50[2][8][-6]-16-37CR-0.1HoldShort    (0)10-18-56-0.8,5473
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA