|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.9900 One month high (close): $167.4300
IWN Daily Change: 1.07% Daily StdDev 1.37% IWN EMA_5_Trend: -0.07% 10Minute StdDev: $0.9313
Latest Price : $159.56(1.07%) | Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($1.4) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($1.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 160.13 | 157.76 | 157.99(0.08) | 157.87(0.03) | 157.67(0.19) | 159.13 | -0.3 | | -10 | 26(1.2) | 20 | [6] | [16] | [33] | 25 | 40 | UT | 1.6 | OpenLong? | | (5) | 14 | 72 | 29 | 20 | 1.3,42 | 50 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.99(hourly_sma_20 -0.72%) 157.87(hourly_sma_10 -0.79%) 157.76(weak_daily_ema_10 -0.86%)
Resistance Levels: 160.13(daily_ema_20 0.63%)
|
| | | 2 | Jul/27 | 15 | 160.4 | 157.66 | 157.99(-0) | 157.82(-0.06) | 157.38(0.02) | 157.65 | -0.8 | | -13 | 25(0.9) | -45 | [-0] | [-2] | [4] | -41 | -5 | DP | 0.3 | OpenShort? | | (3) | 2 | 8 | 4 | 4 | -0.2,14 | 45 | | 3 | Jul/27 | 14 | 160.4 | 157.66 | 157.87(0.01) | 157.91(-0.1) | 157.36(0.01) | 157.47 | -0.8 | | -13 | 24(0.1) | -40 | [1] | [-4] | [5] | -55 | -37 | RG | 0.1 | Wait | | (-1) | 1 | 21 | -9 | 0 | -0.5,8 | 45 | | 4 | Jul/27 | 13 | 160.4 | 157.66 | 157.85(-0.02) | 158.07(-0.16) | 157.35(-0.25) | 157.04 | -0.9 | | -13 | 24(0.5) | -50 | [-2] | [-26] | [-4] | -61 | -90 | DT | -0.4 | OpenShort | | (-1) | -18 | -2 | -16 | -9 | -0.9,12 | 45 | | 5 | Jul/27 | 12 | 160.4 | 157.66 | 157.89(-0.01) | 158.32(-0.14) | 157.75(-0.2) | 157.08 | -0.9 | | -13 | 23(-0.2) | -50 | [-1] | [-22] | [-15] | -54 | -89 | DT | -0.8 | OpenShort | | (-2) | -15 | -28 | -18 | -20 | -1,21 | 45 | | | | |
| 6 | Jul/27 | 11 | 160.4 | 157.66 | 157.91(0.02) | 158.32(0) | 158.07(-0.12) | 157.65 | -0.8 | | -13 | 23(-0.6) | -50 | [2] | [-10] | [-6] | -27 | -68 | DR | -0.5 | OpenShort | | (1) | -9 | 5 | -28 | -20 | -0.3,31 | 45 | | 7 | Jul/27 | 10 | 160.4 | 157.66 | 157.88(0.02) | 158.54(0.01) | 158.26(-0.13) | 157.55 | -0.8 | | -13 | 24(0) | -50 | [2] | [-10] | [-5] | -14 | -71 | DR | -0.8 | OpenShort | | (2) | -10 | 5 | -19 | -20 | -0.4,46 | 45 | | 8 | Jul/27 | 9 | 160.4 | 157.66 | 157.84(-0.01) | 158.53(0.02) | 158.46(-0.21) | 157.44 | -0.8 | | -13 | 24(-0.1) | -50 | [-1] | [-16] | [-32] | -1 | -72 | DT | -1.2 | OpenShort? | | (2) | -15 | -76 | -13 | -20 | -0.5,62 | 45 | | 9 | Jul/26 | 15 | 160.83 | 157.9 | 157.85(0.02) | 158.5(0.14) | 158.79(-0.07) | 159.01 | -0.5 | | -14 | 24(-1.5) | -50 | [2] | [-2] | [5] | 57 | 34 | RG | 0.2 | Wait? | | (3) | -5 | 15 | 3 | -4 | 1.3,74 | 44 | | 10 | Jul/26 | 14 | 160.83 | 157.9 | 157.82(-0.05) | 158.28(0.11) | 158.9(-0.07) | 158.71 | -0.6 | | -14 | 26(-2.7) | -50 | [-4] | [-4] | [0] | 43 | 91 | DT | -0.2 | OpenShort | | (1) | -5 | 6 | -7 | -7 | 0.9,70 | 44 | | | | |
| 11 | Jul/26 | 13 | 160.83 | 157.9 | 157.89(-0.05) | 158.11(0.13) | 159.01(0.12) | 158.58 | -0.6 | | -14 | 28(-3) | -50 | [-4] | [10] | [-1] | 39 | 117 | RG | -0.4 | Wait | | (-5) | 9 | 1 | -5 | -4 | 0.6,74 | 44 | | 12 | Jul/26 | 12 | 160.83 | 157.9 | 157.97(-0.06) | 157.91(0.05) | 158.82(0.14) | 158.56 | -0.6 | | -14 | 31(-2.4) | -50 | [-4] | [9] | [-6] | 48 | 131 | RG | -0.2 | Wait | | (-4) | 10 | -26 | 9 | 16 | 0.5,85 | 44 | | 13 | Jul/26 | 11 | 160.83 | 157.9 | 158.07(-0.04) | 157.83(0.12) | 158.59(0.25) | 159.1 | -0.5 | | -14 | 34(-1) | -50 | [-3] | [20] | [1] | 65 | 167 | UR | 0.4 | SmallShort | | (-4) | 18 | -22 | 31 | 20 | 0.8,95 | 44 | | 14 | Jul/26 | 10 | 160.83 | 157.9 | 158.13(-0.01) | 157.64(0.12) | 158.2(0.34) | 159.54 | -0.3 | | -14 | 35(-0.9) | -20 | [-1] | [27] | [14] | 55 | 181 | UR | 1 | SmallShort | | (-2) | 25 | 12 | 34 | 20 | 1.1,77 | 44 | | 15 | Jul/26 | 9 | 160.83 | 157.9 | 158.15(-0.03) | 157.45(0.11) | 157.67(0.29) | 159.28 | -0.4 | | -14 | 36(-0.8) | -25 | [-2] | [23] | [36] | 21 | 167 | UR | 1.2 | SmallShort? | | (-2) | 21 | 82 | 27 | 20 | 0.8,51 | 44 | | | | |
| 16 | Jul/23 | 15 | 161.3 | 158.31 | 158.19(-0.08) | 157.28(0.04) | 157.21(0.14) | 157.61 | -0.9 | | -15 | 36(3.1) | -50 | [-6] | [8] | [6] | -27 | 70 | UR | 0.3 | SmallShort? | | (-7) | 10 | 8 | 15 | 8 | -0.4,33 | 37 | | 17 | Jul/23 | 14 | 161.3 | 158.31 | 158.31(-0.02) | 157.21(0.03) | 157(-0.04) | 157.44 | -0.9 | | -15 | 33(0.2) | -40 | [-2] | [-5] | [6] | -48 | -40 | DP | 0.3 | OpenShort | | (-6) | -3 | 15 | 5 | 0 | -0.6,17 | 37 | | 18 | Jul/23 | 13 | 161.3 | 158.31 | 158.34(-0.02) | 157.16(-0.03) | 157.06(-0.01) | 157.14 | -1 | | -15 | 33(0.3) | -40 | [-2] | [-5] | [6] | -60 | -63 | DP | 0.1 | OpenShort | | (-2) | -1 | 13 | 6 | 8 | -0.9,13 | 37 | | 19 | Jul/23 | 12 | 161.3 | 158.31 | 158.38(-0.02) | 157.2(-0.1) | 157.07(-0.1) | 156.87 | -1.1 | | -15 | 33(0.8) | -50 | [-2] | [-14] | [-3] | -71 | -105 | DT | -0.1 | OpenShort | | (-3) | -7 | -7 | -8 | 4 | -1.1,7 | 37 | | 20 | Jul/23 | 11 | 161.3 | 158.31 | 158.4(-0.03) | 157.35(-0.2) | 157.23(-0.07) | 157.01 | -1 | | -15 | 32(0.6) | -50 | [-2] | [-16] | [10] | -63 | -78 | DP | -0.2 | OpenShort | | (-1) | -5 | 24 | -3 | 20 | -1,12 | 37 | | | | |
| 21 | Jul/23 | 10 | 161.3 | 158.31 | 158.45(-0.04) | 157.67(-0.24) | 157.34(-0.06) | 156.53 | -1.1 | | -15 | 31(-0.3) | -50 | [-3] | [-17] | [-22] | -77 | -97 | DT | -0.6 | HoldShort | | (-3) | -4 | -59 | -11 | -3 | -1.5,11 | 37 | | 22 | Jul/23 | 9 | 161.3 | 158.31 | 158.51(0.05) | 158.04(-0.17) | 157.43(0.11) | 157.75 | -0.8 | | -15 | 32(-5.6) | 0 | [4] | [0] | [11] | -47 | -72 | RG | 0.2 | Wait? | | (0) | 8 | 27 | 0 | 20 | -0.6,18 | 37 | | 23 | Jul/22 | 15 | 161.87 | 158.83 | 158.43(0.08) | 158.31(-0.2) | 157.26(-0.05) | 157.2 | -1.1 | | -14 | 37(-8.3) | -30 | [6] | [-11] | [-9] | -54 | -168 | DR | -0 | OpenShort? | | (2) | -4 | -23 | -2 | -10 | -0.8,16 | 34 | | 24 | Jul/22 | 14 | 161.87 | 158.83 | 158.3(0.17) | 158.63(-0.14) | 157.33(-0.09) | 157.68 | -0.9 | | -14 | 46(-8) | -5 | [12] | [-10] | [0] | -44 | -221 | RG | 0.2 | Wait | | (9) | -7 | 8 | -7 | -11 | -0.3,14 | 34 | | 25 | Jul/22 | 13 | 161.87 | 158.83 | 158.03(0.17) | 158.85(-0.17) | 157.47(-0.34) | 157.52 | -1 | | -14 | 54(-5.3) | -10 | [12] | [-29] | [4] | -48 | -271 | RG | 0 | Wait | | (14) | -25 | 26 | -19 | -20 | -0.2,7 | 34 | | | | |
| 26 | Jul/22 | 12 | 161.87 | 158.83 | 157.76(0.14) | 159.11(-0.19) | 158.01(-0.41) | 156.99 | -1.1 | | -14 | 59(-3) | -30 | [10] | [-36] | [-8] | -47 | -278 | DR | -0.4 | OpenShort | | (12) | -30 | 5 | -29 | -20 | -0.3,11 | 34 | | 27 | Jul/22 | 11 | 161.87 | 158.83 | 157.55(0.11) | 159.41(-0.07) | 158.65(-0.45) | 156.89 | -1.1 | | -14 | 62(-2) | -50 | [8] | [-35] | [-25] | -23 | -251 | DR | -0.6 | OpenShort | | (11) | -33 | -34 | -33 | -20 | -0.2,32 | 34 | | 28 | Jul/22 | 10 | 161.87 | 158.83 | 157.38(0.11) | 159.52(-0.02) | 159.37(-0.35) | 157.59 | -1 | | -14 | 64(-4.1) | -50 | [8] | [-26] | [-23] | 9 | -177 | DR | -0.6 | OpenShort | | (10) | -25 | -38 | -23 | -20 | 0.1,56 | 34 | | 29 | Jul/22 | 9 | 161.87 | 158.83 | 157.2(0.19) | 159.55(0.06) | 159.92(-0.19) | 158.38 | -0.8 | | -14 | 68(-2.3) | -50 | [14] | [-10] | [-36] | 41 | -145 | DR | -0.5 | OpenShort? | | (12) | -14 | -87 | -14 | -20 | 0.4,81 | 34 | | 30 | Jul/21 | 15 | 162.37 | 159.08 | 156.9(0.23) | 159.45(0.14) | 160.23(0.01) | 160.19 | -0.5 | | -13 | 70(1.7) | -10 | [17] | [9] | [-1] | 75 | -5 | CR | -0 | HoldShort? | | (20) | 1 | -2 | -4 | 1 | 1.1,97 | 41 | | | | |
| 31 | Jul/21 | 14 | 162.37 | 159.08 | 156.53(0.12) | 159.23(0.16) | 160.22(0.03) | 160.23 | -0.5 | | -13 | 69(2.6) | -25 | [9] | [10] | [-3] | 79 | 132 | CR | 0 | OpenShort | | (19) | 2 | -11 | -3 | 12 | 1.2,99 | 41 | | 32 | Jul/21 | 13 | 162.37 | 159.08 | 156.35(0.11) | 158.97(0.26) | 160.17(0.31) | 160.46 | -0.4 | | -13 | 66(3) | 0 | [8] | [34] | [2] | 84 | 229 | RG | 0.1 | Wait | | (10) | 23 | 5 | -2 | 9 | 1.4,99 | 41 | | 33 | Jul/21 | 12 | 162.37 | 159.08 | 156.18(0.09) | 158.56(0.37) | 159.67(0.31) | 160.35 | -0.5 | | -13 | 63(2.6) | 5 | [7] | [37] | [7] | 87 | 258 | RG | 0.2 | Wait | | (9) | 23 | 21 | -1 | 2 | 1.5,99 | 41 | | 34 | Jul/21 | 11 | 162.37 | 159.08 | 156.03(0.05) | 157.97(0.49) | 159.18(0.32) | 159.92 | -0.6 | | -13 | 60(1.5) | -25 | [4] | [42] | [-4] | 87 | 279 | CR | 0.3 | OpenShort | | (6) | 24 | -11 | 6 | -17 | 1.5,99 | 41 | | 35 | Jul/21 | 10 | 162.37 | 159.08 | 155.95(0.04) | 157.2(0.51) | 158.68(0.28) | 160.14 | -0.5 | | -13 | 59(2.4) | -15 | [3] | [39] | [6] | 90 | 300 | RG | 0.6 | Wait | | (5) | 21 | 8 | 8 | 20 | 1.6,100 | 41 | | | | |
| 36 | Jul/21 | 9 | 162.37 | 159.08 | 155.88(0.05) | 156.41(0.47) | 158.23(0.29) | 159.97 | -0.5 | | -13 | 57(0.7) | -5 | [4] | [39] | [39] | 90 | 281 | RG | 0.7 | Wait? | | (3) | 21 | 96 | 12 | 20 | 1.6,100 | 41 | | 37 | Jul/20 | 15 | 162.7 | 159.16 | 155.81(-0.05) | 155.68(0.29) | 157.77(0.21) | 157.99 | -1.1 | | -15 | 56(0.5) | -50 | [-4] | [23] | [6] | 70 | 239 | UR | 0.1 | SmallShort? | | (-1) | 15 | 5 | 6 | 20 | 0.9,97 | 36 | | 38 | Jul/20 | 14 | 162.7 | 159.16 | 155.81(-0) | 155.23(0.25) | 157.44(0.43) | 157.88 | -1.1 | | -15 | 55(0.2) | -15 | [-0] | [38] | [15] | 65 | 233 | UR | 0.2 | SmallShort | | (-5) | 31 | 22 | 12 | 20 | 0.8,95 | 36 | | 39 | Jul/20 | 13 | 162.7 | 159.16 | 155.81(-0) | 154.85(0.33) | 156.77(0.67) | 157.42 | -1.2 | | -15 | 55(-0.3) | -15 | [-0] | [59] | [-1] | 54 | 259 | CR | 0.3 | HoldShort | | (-2) | 49 | -25 | 24 | 20 | 0.6,89 | 36 | | 40 | Jul/20 | 12 | 162.7 | 159.16 | 155.81(0) | 154.34(0.32) | 155.72(0.74) | 157.92 | -1.1 | | -15 | 55(-1.4) | -15 | [0] | [63] | [17] | 52 | 306 | UR | 0.9 | SmallShort | | (1) | 54 | 12 | 35 | 20 | 0.8,82 | 36 | | | | |
| 41 | Jul/20 | 11 | 162.7 | 159.16 | 155.91(-0.05) | 153.84(0.07) | 154.58(0.65) | 157.66 | -1.1 | | -15 | 57(-1.1) | -30 | [-4] | [47] | [41] | 29 | 311 | UR | 1.2 | SmallShort | | (-1) | 47 | 66 | 39 | 20 | 0.7,61 | 36 | | 42 | Jul/20 | 10 | 162.7 | 159.16 | 155.98(-0.08) | 153.73(-0.05) | 153.59(0.37) | 156.32 | -1.4 | | -15 | 58(-1.1) | -30 | [-6] | [21] | [44] | -17 | 184 | UR | 1.1 | SmallShort | | (-7) | 27 | 89 | 24 | 20 | 0.1,31 | 36 | | 43 | Jul/20 | 9 | 162.7 | 159.16 | 156.11(-0.13) | 153.8(-0.19) | 153.03(0.07) | 154.53 | -1.8 | | -15 | 59(-0.1) | -35 | [-10] | [-7] | [47] | -53 | 40 | DP | 0.6 | OpenShort? | | (-12) | 5 | 118 | 9 | 20 | -0.6,12 | 36 | | 44 | Jul/19 | 15 | 163.14 | 159.66 | 156.31(-0.19) | 154.09(-0.39) | 152.93(-0.02) | 152.2 | -2.5 | | -18 | 59(0.9) | -50 | [-14] | [-25] | [-1] | -88 | -85 | DT | -0.3 | HoldShort? | | (-16) | -2 | 1 | -3 | -4 | -1.6,2 | 25 | | 45 | Jul/19 | 14 | 163.14 | 159.66 | 156.61(-0.22) | 154.7(-0.43) | 152.96(-0.09) | 152.19 | -2.5 | | -18 | 58(4) | -50 | [-16] | [-32] | [-11] | -88 | -90 | DT | -0.3 | OpenShort | | (-15) | -7 | -25 | -1 | -20 | -1.8,7 | 25 | | | | |
| 46 | Jul/19 | 13 | 163.14 | 159.66 | 156.95(-0.2) | 155.36(-0.37) | 153.1(-0.5) | 152.7 | -2.4 | | -18 | 54(3.7) | -50 | [-15] | [-59] | [-14] | -80 | -199 | DT | -0.2 | OpenShort | | (-17) | -37 | -41 | 14 | -20 | -1.8,15 | 25 | | 47 | Jul/19 | 12 | 163.14 | 159.66 | 157.27(-0.19) | 155.94(-0.38) | 153.87(-0.46) | 153.52 | -2.2 | | -18 | 51(3.2) | -50 | [-14] | [-57] | [-8] | -80 | -167 | DT | -0.2 | OpenShort | | (-14) | -34 | -26 | 19 | -20 | -1.7,13 | 25 | | 48 | Jul/19 | 11 | 163.14 | 159.66 | 157.57(-0.17) | 156.54(-0.26) | 154.58(-0.43) | 154.04 | -2.1 | | -18 | 47(3.4) | -50 | [-13] | [-50] | [19] | -85 | -160 | DP | -0.3 | OpenShort | | (-14) | -32 | 85 | -28 | -20 | -1.7,8 | 25 | | 49 | Jul/19 | 10 | 163.14 | 159.66 | 157.84(-0.22) | 156.94(-0.34) | 155.25(-0.76) | 152.36 | -2.5 | | -18 | 44(8.8) | -50 | [-16] | [-78] | [-27] | -123 | -321 | DT | -1.5 | HoldShort | | (-19) | -56 | -27 | -41 | -20 | -2.9,0 | 25 | | 50 | Jul/19 | 9 | 163.14 | 159.66 | 158.18(-0.24) | 157.47(-0.32) | 156.44(-0.75) | 152.9 | -2.4 | | -18 | 35(9.3) | -50 | [-18] | [-77] | [-78] | -138 | -281 | DT | -2.3 | HoldShort? | | (-16) | -55 | -178 | -46 | -20 | -3.5,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|