IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $85.9900 One month high (close): $94.8700

IRBT Daily Change: -0.64% Daily StdDev 2.44% IRBT EMA_5_Trend: -0.73% 10Minute StdDev: $0.6455

Latest Price : $88.74(-0.64%)

Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	13	89.44	89.11	89.06(-0.06)	88.73(-0.11)	88.58(-0.18)	88.26	-0.7	-3	32(1.2)	-40	[-3]	[-10]	[-9]	-52	-73	DT	-0.6	OpenShort	(-2)	-7	-28	11	-16	-1.4,33	52
Daily Trend: % Up Forces: 89.11(daily_ema_10 0.96%) Down Forces: Support Levels: Resistance Levels: 88.73(weak_hourly_sma_10 0.53%) 89.06(weak_hourly_sma_20 0.91%) 89.44(daily_ema_20 1.34%)

2	Jul/28	12	89.44	89.11	89.11(-0.04)	88.82(-0.02)	88.74(-0.04)	88.87	-0.3	-3	31(-2.1)	-15	[-2]	[-2]	[8]	-34	-0	DP	0.2	OpenShort	(-1)	-2	28	-11	10	-0.4,26	52
3	Jul/28	11	89.44	89.11	89.15(-0.1)	88.84(-0.09)	88.78(-0.09)	88.27	-0.7	-3	33(0.2)	-30	[-4]	[-7]	[3]	-62	-21	DP	-0.9	OpenShort	(-3)	-4	17	-3	-20	-1.5,26	52
4	Jul/28	10	89.44	89.11	89.24(-0.13)	88.92(-0.12)	88.86(-0.19)	87.89	-0.9	-3	33(4.8)	-50	[-5]	[-12]	[-32]	-85	-66	DT	-1.7	OpenShort	(-5)	-8	-78	-9	-20	-2.4,25	52
5	Jul/28	9	89.44	89.11	89.35(-0.02)	89.03(0.06)	89.03(0.16)	89.62	0.1	-3	28(-0.2)	15	[-1]	[8]	[17]	-1	92	UR	1.2	SmallShort?	(-1)	7	27	29	20	0.6,34	52

6	Jul/27	15	89.7	88.99	89.36(-0.04)	88.98(-0.01)	88.89(-0.02)	89.03	-0.3	-4	28(4.3)	-15	[-2]	[-1]	[1]	-53	-6	DP	0.3	OpenShort?	(-2)	-1	-3	11	5	-0.7,15	51
7	Jul/27	14	89.7	88.99	89.4(-0.03)	88.99(-0.07)	88.91(0.01)	89.09	-0.3	-4	24(-0.4)	-10	[-1]	[-1]	[9]	-57	2	DP	0.4	OpenShort	(-2)	0	19	6	20	-0.6,8	51
8	Jul/27	13	89.7	88.99	89.42(-0.07)	89.05(-0.2)	88.9(-0.08)	88.67	-0.5	-4	24(0.8)	-30	[-3]	[-8]	[-2]	-88	-31	DT	-0.5	HoldShort	(-2)	-3	-4	-7	5	-1.5,0	51
9	Jul/27	12	89.7	88.99	89.49(-0.07)	89.22(-0.15)	88.97(-0.06)	88.76	-0.5	-4	23(-2.9)	-30	[-3]	[-6]	[-3]	-85	-26	DT	-0.4	HoldShort	(-3)	-2	-7	-4	-1	-1.5,3	51
10	Jul/27	11	89.7	88.99	89.55(-0.12)	89.35(-0.03)	89.03(-0.05)	88.9	-0.4	-4	26(-4.1)	-50	[-5]	[-4]	[-6]	-76	38	DT	-0.2	HoldShort	(-3)	-2	-11	-0	-20	-1.2,4	51

11	Jul/27	10	89.7	88.99	89.66(-0.11)	89.38(-0.02)	89.03(0)	89.15	-0.3	-4	30(-9.3)	-30	[-5]	[-2]	[1]	-66	51	DP	0.1	OpenShort	(-4)	0	4	3	-15	-0.8,4	51
12	Jul/27	9	89.7	88.99	89.76(-0.18)	89.4(-0.06)	89.07(-0.14)	89.05	-0.3	-4	40(-5.7)	-50	[-7]	[-9]	[-1]	-72	65	DT	-0	OpenShort?	(-5)	-6	2	-2	-12	-0.9,1	51
13	Jul/26	15	89.95	88.87	89.92(-0.18)	89.45(-0.13)	89.2(-0.31)	89.01	-0.4	-5	45(1.6)	-50	[-7]	[-17]	[-2]	-75	3	DT	-0.2	OpenShort?	(-8)	-13	-0	-6	-7	-1,0	51
14	Jul/26	14	89.95	88.87	90.08(-0.19)	89.56(-0.13)	89.48(-0.22)	89.02	-0.4	-5	44(-5.8)	-50	[-8]	[-14]	[-5]	-75	15	DT	-0.5	HoldShort	(-8)	-9	-4	-13	-18	-1,0	51
15	Jul/26	13	89.95	88.87	90.25(-0.22)	89.68(-0.08)	89.48(-0)	89.12	-0.4	-5	50(-1.7)	-50	[-9]	[-4]	[-5]	-67	89	DT	-0.5	OpenShort	(-8)	-0	-1	-14	-20	-1,8	51

16	Jul/26	12	89.95	88.87	90.44(-0.18)	89.75(-0.06)	89.68(-0.05)	89.14	-0.4	-5	51(1.6)	-50	[-7]	[-5]	[-11]	-56	27	DT	-0.5	OpenShort	(-9)	-2	-25	0	-20	-1.1,22	51
17	Jul/26	11	89.95	88.87	90.61(-0.08)	89.81(0.02)	89.73(0.03)	89.7	-0.1	-5	50(0.3)	-45	[-3]	[0]	[-9]	-37	-12	DT	-0	OpenShort	(-6)	1	-31	16	-11	-0.8,33	51
18	Jul/26	10	89.95	88.87	90.68(-0.06)	89.8(0.06)	89.71(0.06)	90.4	0.2	-5	49(-0.7)	-15	[-2]	[3]	[12]	-26	44	UR	0.6	SmallShort	(-2)	2	17	18	20	-0.2,29	51
19	Jul/26	9	89.95	88.87	90.73(-0.09)	89.75(-0.01)	89.65(-0.03)	90.02	0	-5	50(0.5)	-10	[-4]	[-3]	[15]	-56	4	DP	0.3	OpenShort?	(-3)	-1	39	5	17	-0.6,9	51
20	Jul/23	15	90.14	88.87	90.82(-0.1)	89.76(-0.19)	89.68(-0.15)	89.16	-0.4	-6	50(2.9)	-45	[-4]	[-12]	[-5]	-85	-116	DT	-0.5	OpenShort?	(-6)	-6	-9	-10	-1	-1.4,0	45

21	Jul/23	14	90.14	88.87	90.91(-0.01)	89.93(-0.22)	89.82(-0.07)	89.37	-0.3	-6	47(0.2)	-25	[-0]	[-8]	[-4]	-80	-177	DT	-0.4	HoldShort	(-4)	-3	-10	-8	3	-1.4,5	45
22	Jul/23	13	90.14	88.87	90.91(0)	90.13(-0.29)	89.88(-0.01)	89.59	-0.2	-6	47(-0.5)	-25	[0]	[-7]	[-7]	-70	-153	DR	-0.3	OpenShort	(0)	-0	-24	0	19	-1.2,10	45
23	Jul/23	12	90.14	88.87	90.92(0.04)	90.39(-0.23)	89.89(0.05)	90.13	-0	-6	47(-1.5)	-5	[2]	[-3]	[3]	-55	-117	RG	0.2	Wait	(1)	2	-1	5	20	-0.7,13	45
24	Jul/23	11	90.14	88.87	90.88(0.05)	90.6(-0.24)	89.84(0.01)	90.16	0	-6	49(-0.7)	0	[2]	[-5]	[7]	-56	-127	RG	0.3	Wait	(2)	0	15	3	13	-0.6,9	45
25	Jul/23	10	90.14	88.87	90.84(0.01)	90.82(-0.35)	89.83(-0.24)	89.83	-0.1	-6	49(0.2)	-30	[0]	[-18]	[0]	-70	-179	RG	0	Wait	(1)	-10	5	-8	0	-0.9,3	45

26	Jul/23	9	90.14	88.87	90.83(-0.01)	91.14(-0.29)	90.05(-0.35)	89.71	-0.2	-6	49(-0.6)	-45	[-0]	[-21]	[-5]	-70	-199	DT	-0.3	OpenShort?	(0)	-14	5	-14	-20	-1,5	45
27	Jul/22	15	90.35	89.11	90.84(0.01)	91.41(-0.17)	90.37(-0.59)	89.6	-0.3	-4	50(0.6)	-50	[0]	[-27]	[-17]	-64	-297	DR	-0.6	OpenShort?	(-1)	-24	-15	-25	-20	-1,11	48
28	Jul/22	14	90.35	89.11	90.84(0.06)	91.57(-0.16)	90.9(-0.5)	89.92	-0.2	-4	49(0)	-40	[2]	[-23]	[-14]	-47	-285	DR	-0.8	OpenShort	(1)	-20	-8	-27	-20	-0.8,23	48
29	Jul/22	13	90.35	89.11	90.79(0.01)	91.71(-0.18)	91.36(-0.49)	90.09	-0.1	-4	49(-0.2)	-50	[0]	[-23]	[-24]	-27	-213	DR	-1	OpenShort	(2)	-20	-38	-29	-20	-0.6,38	48
30	Jul/22	12	90.35	89.11	90.78(0.06)	91.88(-0.01)	91.81(-0.45)	90.94	0.2	-4	49(-1.6)	-45	[2]	[-17]	[-14]	11	-150	DR	-0.7	OpenShort	(3)	-18	-16	-18	-20	0.1,58	48

31	Jul/22	11	90.35	89.11	90.73(0.11)	91.89(0.18)	92.23(-0.23)	91.3	0.4	-4	51(-3.1)	-50	[4]	[-4]	[-23]	33	-105	DR	-0.7	OpenShort	(3)	-9	-43	-13	-20	0.5,70	48
32	Jul/22	10	90.35	89.11	90.63(0.22)	91.72(0.31)	92.44(0.23)	92.27	0.8	-4	54(-11.7)	15	[9]	[18]	[-2]	59	18	CR	-0.1	HoldShort	(7)	9	3	-8	-17	1.2,79	48
33	Jul/22	9	90.35	89.11	90.43(0.36)	91.44(0.31)	92.23(0.17)	92.2	0.7	-4	66(-12.3)	20	[15]	[17]	[-4]	64	-115	CR	-0	HoldShort?	(9)	7	-5	-5	-11	1.1,86	48
34	Jul/21	15	90.46	88.98	90.11(0.42)	91.16(0.33)	92.07(0.14)	92.32	0.7	-4	78(-3.7)	10	[17]	[18]	[-9]	71	-131	CR	0.1	HoldShort?	(16)	6	-32	1	20	1.1,93	45
35	Jul/21	14	90.46	88.98	89.73(0.41)	90.86(0.37)	91.94(0.43)	93.05	1	-4	82(1.2)	50	[17]	[30]	[17]	84	67	UT	0.5	OpenLong	(20)	17	30	2	20	1.6,94	45

36	Jul/21	13	90.46	88.98	89.36(0.35)	90.53(0.28)	91.55(0.61)	92.37	0.8	-4	80(0.9)	50	[14]	[35]	[24]	79	143	UT	0.4	HoldLong	(16)	25	52	-3	20	1.5,91	45
37	Jul/21	12	90.46	88.98	89.05(0.29)	90.28(0.19)	91(0.38)	91.2	0.3	-4	80(-0.1)	25	[12]	[23]	[-1]	69	46	CR	0.1	HoldShort	(12)	15	-9	-4	20	1.1,91	45
38	Jul/21	11	90.46	88.98	88.79(0.29)	90.1(0.27)	90.65(0.45)	91.41	0.4	-4	80(1.7)	35	[12]	[28]	[0]	79	123	UT	0.4	OpenLong	(13)	18	-13	5	20	1.3,96	45
39	Jul/21	10	90.46	88.98	88.54(0.3)	89.86(0.19)	90.25(0.53)	91.7	0.5	-4	78(3.6)	50	[12]	[29]	[19]	88	195	UT	0.7	OpenLong	(13)	22	28	9	20	1.6,98	45
40	Jul/21	9	90.46	88.98	88.27(0.27)	89.69(0.13)	89.77(0.3)	91.06	0.2	-4	74(4.3)	50	[11]	[19]	[29]	82	126	UT	0.7	OpenLong?	(11)	12	65	6	20	1.5,94	45

41	Jul/20	15	90.45	88.66	88.03(0.13)	89.57(0.04)	89.5(-0.07)	89.63	-0.3	-7	70(0.4)	-25	[5]	[-1]	[1]	63	32	RG	0.1	Wait?	(8)	-3	7	-2	-8	0.9,90	38
42	Jul/20	14	90.45	88.66	87.91(0.17)	89.53(0.11)	89.5(0)	89.47	-0.4	-7	70(-0.1)	-20	[7]	[4]	[-2]	62	10	CR	-0.1	HoldShort	(6)	0	4	-5	-20	0.9,89	38
43	Jul/20	13	90.45	88.66	87.76(0.19)	89.43(0.42)	89.56(0.09)	89.37	-0.4	-7	70(0.3)	-20	[8]	[14]	[-8]	63	10	CR	-0.1	HoldShort	(7)	4	1	-6	-20	0.9,90	38
44	Jul/20	12	90.45	88.66	87.59(0.19)	89.06(0.52)	89.48(-0.14)	89.34	-0.4	-7	69(1.2)	-35	[8]	[7]	[-13]	69	-26	CR	-0.1	HoldShort	(9)	-6	-17	-3	-20	1,94	38
45	Jul/20	11	90.45	88.66	87.43(0.2)	88.6(0.45)	89.61(-0.03)	89.71	-0.3	-7	68(1.2)	-10	[8]	[10]	[-3]	78	51	CR	0.1	OpenShort	(9)	-1	-9	-0	-4	1.3,95	38

46	Jul/20	10	90.45	88.66	87.25(0.26)	88.2(0.43)	89.64(0.15)	89.91	-0.2	-7	67(4)	30	[11]	[18]	[9]	80	76	UT	0.2	OpenLong	(9)	6	21	-9	20	1.6,90	38
47	Jul/20	9	90.45	88.66	87.02(0.2)	87.82(0.39)	89.51(0.23)	89.45	-0.4	-7	63(3.9)	20	[8]	[19]	[9]	78	135	UT	-0	OpenLong?	(10)	9	22	-12	20	1.5,90	38
48	Jul/19	15	90.62	88.55	86.85(0.14)	87.48(0.31)	89.3(0.74)	88.98	-0.6	-9	59(4.5)	-15	[6]	[37]	[-6]	79	297	CR	-0.2	OpenShort?	(7)	30	-45	26	20	1.4,94	36
49	Jul/19	14	90.62	88.55	86.73(0.13)	87.21(0.41)	88.64(1.19)	89.98	-0.2	-9	55(6.3)	5	[5]	[57]	[18]	108	537	RG	0.9	SmallShort	(9)	48	4	36	20	2.3,100	36
50	Jul/19	13	90.62	88.55	86.61(0.11)	86.85(0.41)	87.6(0.96)	89.88	-0.3	-9	48(6.2)	5	[5]	[48]	[28]	115	510	RG	1.8	SmallShort	(6)	39	28	38	20	2.6,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI