|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $205.8800 One month high (close): $249.2500
HCA Daily Change: -0.67% Daily StdDev 2.18% HCA EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $245.93(-0.67%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 228.16 | 239.6 | 246.03(-0.08) | 246.8(-0.1) | 245.32(-0.13) | 245.43 | 1.1 | | 24 | 16(-0.5) | 30 | [-4] | [-1] | [2] | -26 | 10 | RG | 0 | Wait | | (-6) | -6 | 16 | -7 | -19 | -0.3,32 | 81 | Sample size 17 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.6(daily_ema_10 -2.38%) 228.16(daily_ema_20 -7.04%)
Resistance Levels: 246.03(weak_hourly_sma_20 0.24%) 246.8(weak_hourly_sma_10 0.56%)
|
| | | 2 | Jul/28 | 11 | 228.16 | 239.6 | 246.23(-0.09) | 247.03(-0.03) | 245.63(-0.24) | 244.91 | 1.1 | | 24 | 16(0) | 30 | [-4] | [-5] | [3] | -28 | -31 | RG | -0.3 | Wait | | (-7) | -11 | 32 | -19 | -20 | -0.5,35 | 81 | | 3 | Jul/28 | 10 | 228.16 | 239.6 | 246.44(-0.09) | 247.11(-0.04) | 246.21(-0.37) | 243.86 | 1 | | 24 | 16(0.4) | -10 | [-4] | [-11] | [-23] | -30 | -103 | DT | -1 | OpenShort | | (-8) | -17 | -39 | -20 | -20 | -1.1,48 | 81 | | 4 | Jul/28 | 9 | 228.16 | 239.6 | 246.66(-0.05) | 247.21(0.05) | 247.13(-0.34) | 245.13 | 1.1 | | 24 | 16(0.1) | -10 | [-2] | [-7] | [-30] | -4 | -82 | DT | -0.8 | OpenShort? | | (-4) | -16 | -64 | -17 | -20 | -0.6,61 | 81 | | 5 | Jul/27 | 15 | 226.17 | 237 | 246.78(-0.01) | 247.09(0.18) | 247.98(-0.12) | 247.29 | 1.4 | | 24 | 16(0.1) | 50 | [-1] | [7] | [-1] | 28 | 8 | RG | -0.3 | Wait? | | (0) | -6 | 10 | -10 | -20 | 0.2,73 | 78 | | | | |
| 6 | Jul/27 | 14 | 226.17 | 237 | 246.78(-0) | 246.64(0.21) | 248.27(-0.07) | 246.97 | 1.4 | | 24 | 16(0) | 35 | [0] | [10] | [-13] | 30 | -1 | CR | -0.6 | HoldShort | | (-2) | -3 | -25 | -13 | -20 | 0.1,77 | 78 | | 7 | Jul/27 | 13 | 226.17 | 237 | 246.82(0.01) | 246.12(0.23) | 248.44(0.18) | 247.81 | 1.4 | | 24 | 16(0) | 50 | [1] | [23] | [-6] | 48 | 62 | CR | -0.3 | HoldShort | | (1) | 8 | -19 | 1 | 0 | 0.4,88 | 78 | | 8 | Jul/27 | 12 | 226.17 | 237 | 246.79(0.02) | 245.56(0.11) | 248(0.29) | 248.44 | 1.5 | | 24 | 16(0.2) | 50 | [1] | [25] | [-3] | 59 | 104 | CR | 0.2 | HoldShort | | (2) | 13 | -29 | 13 | 20 | 0.7,91 | 78 | | 9 | Jul/27 | 11 | 226.17 | 237 | 246.73(0.06) | 245.3(0.03) | 247.29(0.44) | 249.41 | 1.5 | | 24 | 15(0.4) | 50 | [3] | [30] | [20] | 68 | 141 | UT | 0.9 | OpenLong | | (3) | 20 | 21 | 29 | 20 | 1.2,88 | 78 | | 10 | Jul/27 | 10 | 226.17 | 237 | 246.59(0.02) | 245.23(-0.01) | 246.2(0.48) | 248.71 | 1.5 | | 24 | 15(0.1) | 50 | [1] | [31] | [22] | 45 | 152 | UT | 1.1 | OpenLong | | (3) | 22 | 27 | 29 | 20 | 0.9,72 | 78 | | | | |
| 11 | Jul/27 | 9 | 226.17 | 237 | 246.55(-0.01) | 245.26(-0.07) | 245.02(0.5) | 247.82 | 1.4 | | 24 | 15(0.1) | 50 | [-1] | [30] | [34] | 21 | 135 | UR | 1.2 | SmallShort? | | (0) | 23 | 66 | 30 | 20 | 0.6,56 | 78 | | 12 | Jul/26 | 15 | 224.1 | 234.2 | 246.57(-0.04) | 245.43(-0.14) | 243.8(0.28) | 245.63 | 1.5 | | 23 | 15(-0.8) | 50 | [-2] | [17] | [14] | -20 | 28 | UR | 0.8 | SmallShort? | | (-4) | 13 | 22 | 24 | 20 | -0.4,40 | 79 | | 13 | Jul/26 | 14 | 224.1 | 234.2 | 246.67(-0.08) | 245.78(-0.13) | 243.12(-0.07) | 244.9 | 1.4 | | 23 | 16(-0.3) | 50 | [-4] | [1] | [14] | -42 | -31 | UR | 0.8 | SmallShort | | (-4) | -3 | 29 | 24 | 2 | -0.8,28 | 79 | | 14 | Jul/26 | 13 | 224.1 | 234.2 | 246.88(-0.12) | 246.1(-0.15) | 243.3(-0.4) | 243.94 | 1.3 | | 23 | 16(0.1) | 40 | [-6] | [-15] | [11] | -69 | -108 | RG | 0.3 | Wait | | (-8) | -18 | 35 | 9 | -20 | -1.3,14 | 79 | | 15 | Jul/26 | 12 | 224.1 | 234.2 | 247.17(-0.15) | 246.47(-0.21) | 244.27(-0.5) | 242.81 | 1.3 | | 23 | 16(0) | 15 | [-7] | [-21] | [3] | -93 | -164 | RG | -0.6 | Wait | | (-11) | -23 | 33 | -18 | -20 | -1.9,5 | 79 | | | | |
| 16 | Jul/26 | 11 | 224.1 | 234.2 | 247.54(-0.21) | 246.98(-0.22) | 245.5(-0.63) | 241.73 | 1.2 | | 23 | 16(1.6) | -35 | [-10] | [-28] | [-21] | -113 | -198 | DT | -1.6 | HoldShort | | (-13) | -29 | -15 | -46 | -20 | -2.5,0 | 79 | | 17 | Jul/26 | 10 | 224.1 | 234.2 | 248.07(-0.2) | 247.52(-0.2) | 247.06(-0.55) | 242.22 | 1.2 | | 23 | 14(2.1) | -35 | [-9] | [-24] | [-51] | -96 | -201 | DT | -2.3 | OpenShort | | (-16) | -25 | -108 | -38 | -20 | -2.8,24 | 79 | | 18 | Jul/26 | 9 | 224.1 | 234.2 | 248.57(-0.13) | 248.01(-0.06) | 248.44(-0.19) | 245.81 | 1.5 | | 23 | 12(0.1) | -20 | [-6] | [-3] | [-36] | -40 | -59 | DT | -1.5 | OpenShort? | | (-10) | -9 | -87 | -18 | -20 | -1.6,50 | 79 | | 19 | Jul/23 | 15 | 222.14 | 231.63 | 248.89(-0.06) | 248.17(0.09) | 248.9(0.09) | 248.75 | 1.9 | | 24 | 12(-0.4) | 45 | [-3] | [15] | [-1] | 25 | 41 | RG | -0.1 | Wait? | | (-5) | 4 | -7 | 12 | -2 | -0.1,77 | 82 | | 20 | Jul/23 | 14 | 222.14 | 231.63 | 248.89(-0) | 247.95(0.05) | 248.67(0.09) | 248.99 | 1.9 | | 24 | 12(0) | 50 | [0] | [15] | [-1] | 19 | 14 | CR | 0.2 | HoldShort | | (-4) | 4 | -16 | 20 | 18 | -0,69 | 82 | | | | |
| 21 | Jul/23 | 13 | 222.14 | 231.63 | 249.04(0.01) | 247.83(0.05) | 248.46(0.2) | 249.54 | 1.9 | | 24 | 12(-0.1) | 50 | [1] | [20] | [11] | 13 | 44 | UT | 0.6 | OpenLong | | (1) | 9 | 13 | 23 | 20 | 0.3,55 | 82 | | 22 | Jul/23 | 12 | 222.14 | 231.63 | 249.02(-0.01) | 247.71(0.06) | 247.97(0.16) | 249.1 | 1.9 | | 24 | 12(-0.1) | 50 | [-1] | [18] | [14] | -12 | 31 | UR | 0.6 | SmallShort | | (0) | 7 | 29 | 13 | 20 | 0,38 | 82 | | 23 | Jul/23 | 11 | 222.14 | 231.63 | 249.05(-0.04) | 247.56(-0.04) | 247.58(0.06) | 248.13 | 1.8 | | 24 | 13(0) | 50 | [-2] | [11] | [8] | -40 | -6 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | 6 | 20 | -0.5,23 | 82 | | 24 | Jul/23 | 10 | 222.14 | 231.63 | 249.15(-0.01) | 247.66(-0.09) | 247.43(0.08) | 247.61 | 1.8 | | 24 | 13(-2.5) | 50 | [-1] | [11] | [-2] | -56 | -41 | RG | 0.1 | Wait | | (-4) | 4 | -9 | -3 | 16 | -0.9,17 | 82 | | 25 | Jul/23 | 9 | 222.14 | 231.63 | 249.18(0.09) | 247.87(-0.09) | 247.43(0) | 247.91 | 1.8 | | 24 | 15(-3.4) | 50 | [4] | [9] | [9] | -51 | -105 | UT | 0.3 | OpenLong? | | (0) | 0 | 24 | -2 | 19 | -0.6,14 | 82 | | | | |
| 26 | Jul/22 | 15 | 219.87 | 228.57 | 248.95(0.11) | 248.1(-0.21) | 247.21(-0.1) | 247.09 | 2.1 | | 23 | 18(-36.3) | 50 | [5] | [2] | [-1] | -57 | -154 | CR | -0 | HoldShort? | | (6) | -5 | -3 | -10 | 15 | -0.7,11 | 82 | | 27 | Jul/22 | 14 | 219.87 | 228.57 | 248.68(0.61) | 248.62(-0.2) | 247.45(-0.04) | 247.18 | 2.1 | | 23 | 55(-19.2) | 50 | [28] | [11] | [-4] | -47 | -445 | CR | -0 | HoldShort | | (9) | -2 | -6 | -14 | 4 | -0.2,8 | 82 | | 28 | Jul/22 | 13 | 219.87 | 228.57 | 247.17(0.63) | 249.13(-0.19) | 247.55(-0.13) | 247.38 | 2.1 | | 23 | 74(-13) | 50 | [29] | [7] | [4] | -44 | -400 | UT | -0 | OpenLong | | (48) | -6 | 24 | -19 | -9 | 0,6 | 82 | | 29 | Jul/22 | 12 | 219.87 | 228.57 | 245.61(0.6) | 249.61(-0.21) | 247.88(-0.26) | 246.57 | 2 | | 23 | 87(-9.6) | 50 | [28] | [1] | [-20] | -28 | -372 | CR | -0.1 | HoldShort | | (48) | -12 | -38 | -22 | -20 | 0.1,20 | 82 | | 30 | Jul/22 | 11 | 219.87 | 228.57 | 244.14(0.62) | 250.13(-0.05) | 248.52(-0.19) | 247.84 | 2.1 | | 23 | 97(-7.2) | 50 | [28] | [8] | [-11] | -5 | -263 | CR | -0.1 | HoldShort | | (49) | -9 | -13 | -18 | -20 | 0.3,38 | 82 | | | | |
| 31 | Jul/22 | 10 | 219.87 | 228.57 | 242.64(0.62) | 250.25(-0.03) | 249(-0.32) | 248.27 | 2.1 | | 23 | 104(-6.5) | 50 | [28] | [2] | [-1] | 13 | -203 | CR | -0.1 | HoldShort | | (49) | -15 | 18 | -18 | -20 | 0.4,53 | 82 | | 32 | Jul/22 | 9 | 219.87 | 228.57 | 241.15(0.64) | 250.33(-0.08) | 249.79(-0.37) | 247.67 | 2.1 | | 23 | 110(-5.4) | 50 | [29] | [-1] | [-20] | 37 | -185 | DR | -0.1 | OpenShort? | | (47) | -17 | -41 | -11 | -20 | 0.4,77 | 82 | | 33 | Jul/21 | 15 | 217.75 | 225.21 | 239.61(0.69) | 250.54(-0.04) | 250.71(-0.25) | 249.06 | 2.6 | | 22 | 116(-15.7) | 50 | [32] | [6] | [-11] | 50 | -77 | CR | -0.1 | HoldShort? | | (53) | -12 | -21 | -9 | -20 | 0.6,85 | 87 | | 34 | Jul/21 | 14 | 217.75 | 225.21 | 237.98(0.64) | 250.64(0.06) | 251.34(-0.16) | 249.76 | 2.7 | | 22 | 131(-1.2) | 50 | [29] | [12] | [-8] | 66 | 69 | CR | -0.1 | HoldShort | | (55) | -7 | -13 | -5 | -20 | 0.8,96 | 87 | | 35 | Jul/21 | 13 | 217.75 | 225.21 | 236.47(0.65) | 250.48(0.28) | 251.75(0.1) | 250.22 | 2.7 | | 22 | 133(0.2) | 50 | [30] | [29] | [-25] | 71 | 193 | CR | -0.1 | HoldShort | | (50) | 5 | -59 | -4 | -20 | 0.9,98 | 87 | | | | |
| 36 | Jul/21 | 12 | 217.75 | 225.21 | 234.95(0.69) | 249.79(0.42) | 251.51(0.26) | 252.25 | 2.9 | | 22 | 132(2.5) | 50 | [32] | [40] | [-3] | 78 | 352 | CR | 0 | OpenShort | | (54) | 12 | -1 | -3 | -19 | 1.1,100 | 87 | | 37 | Jul/21 | 11 | 217.75 | 225.21 | 233.35(0.67) | 248.74(1.44) | 250.87(0.2) | 252.29 | 2.9 | | 22 | 130(3.7) | 50 | [31] | [61] | [-15] | 80 | 427 | CR | 0.1 | OpenShort | | (54) | 9 | 3 | -2 | -20 | 1.2,100 | 87 | | 38 | Jul/21 | 10 | 217.75 | 225.21 | 231.79(0.68) | 245.2(1.49) | 250.36(0.17) | 252.2 | 2.9 | | 22 | 126(4.9) | 50 | [31] | [61] | [-5] | 84 | 485 | CR | 0.1 | OpenShort | | (53) | 8 | 12 | -3 | -20 | 1.4,99 | 87 | | 39 | Jul/21 | 9 | 217.75 | 225.21 | 230.22(0.7) | 241.61(1.45) | 249.94(0.29) | 251.79 | 2.9 | | 22 | 121(6.5) | 50 | [32] | [65] | [26] | 86 | 551 | UT | 0.1 | OpenLong? | | (53) | 13 | 82 | -5 | -6 | 1.5,98 | 87 | | 40 | Jul/20 | 15 | 215.63 | 221.76 | 228.62(0.62) | 238.15(1.33) | 249.21(0.46) | 249.03 | 3.5 | | 21 | 115(-22.5) | 50 | [28] | [70] | [2] | 86 | 578 | UT | -0 | HoldLong? | | (50) | 21 | 0 | -8 | 20 | 1.5,98 | 87 | | | | |
| 41 | Jul/20 | 14 | 215.63 | 221.76 | 227.21(0.63) | 235.03(1.32) | 248.07(0.59) | 249.04 | 3.5 | | 21 | 137(9.9) | 50 | [29] | [76] | [2] | 92 | 662 | UT | 0.1 | OpenLong | | (48) | 27 | -21 | -9 | 20 | 1.7,99 | 87 | | 42 | Jul/20 | 13 | 215.63 | 221.76 | 225.78(0.66) | 231.98(1.44) | 246.61(2.74) | 249.75 | 3.6 | | 21 | 127(13.2) | 50 | [30] | [177] | [14] | 100 | 1076 | UT | 0.3 | HoldLong | | (51) | 125 | -10 | 0 | 20 | 2,100 | 87 | | 43 | Jul/20 | 12 | 215.63 | 221.76 | 224.31(0.68) | 228.68(1.49) | 240.04(2.9) | 250.11 | 3.7 | | 21 | 114(18) | 50 | [31] | [186] | [46] | 110 | 1177 | UT | 0.9 | HoldLong | | (52) | 132 | 59 | 6 | 20 | 2.4,100 | 87 | | 44 | Jul/20 | 11 | 215.63 | 221.76 | 222.79(0.64) | 225.31(1.28) | 233.28(2.73) | 248.14 | 3.4 | | 21 | 96(21.1) | 50 | [29] | [173] | [93] | 120 | 1167 | UT | 1.6 | HoldLong | | (50) | 125 | 147 | 65 | 20 | 2.8,100 | 87 | | 45 | Jul/20 | 10 | 215.63 | 221.76 | 221.38(0.56) | 222.46(1.07) | 227.08(2.29) | 243.33 | 2.9 | | 21 | 75(21.1) | 50 | [26] | [147] | [60] | 99 | 998 | UT | 2.3 | OpenLong | | (41) | 105 | 49 | 61 | 20 | 3.1,71 | 87 | | | | |
| 46 | Jul/20 | 9 | 215.63 | 221.76 | 220.16(0.54) | 220.1(0.98) | 221.99(2.14) | 241.74 | 2.8 | | 21 | 54(37.6) | 50 | [25] | [138] | [330] | 92 | 976 | UT | 3.9 | OpenLong? | | (41) | 98 | 848 | 50 | 20 | 4.2,37 | 87 | | 47 | Jul/19 | 15 | 213.43 | 218.08 | 218.98(-0.02) | 217.96(-0.19) | 217.34(0.01) | 216.9 | 0.6 | | 16 | 16(-10.3) | 50 | [-1] | [-3] | [6] | -76 | -77 | RG | -0.3 | Wait? | | (-2) | 1 | 21 | -8 | 6 | -1.4,9 | 72 | | 48 | Jul/19 | 14 | 213.43 | 218.08 | 219.03(-0.06) | 218.38(-0.2) | 217.32(-0.01) | 216.29 | 0.5 | | 16 | 27(2.4) | 5 | [-5] | [-8] | [-16] | -83 | -71 | RG | -0.7 | Wait | | (-3) | -1 | -29 | -28 | -20 | -1.9,15 | 72 | | 49 | Jul/19 | 13 | 213.43 | 218.08 | 219.16(-0.05) | 218.82(-0.12) | 217.35(-0.22) | 217.13 | 0.7 | | 16 | 24(1.4) | 5 | [-4] | [-21] | [-14] | -58 | -95 | RG | -0.2 | Wait | | (-4) | -17 | -26 | -19 | -20 | -1.5,30 | 72 | | 50 | Jul/19 | 12 | 213.43 | 218.08 | 219.28(-0.04) | 219.09(-0.13) | 217.84(-0.17) | 217.89 | 0.8 | | 16 | 23(0.7) | 15 | [-3] | [-17] | [-10] | -51 | -63 | RG | 0 | Wait | | (-3) | -13 | -21 | -17 | -9 | -1.1,27 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|