|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $152.3300 One month high (close): $168.6250
FRPT Daily Change: -0.01% Daily StdDev 1.75% FRPT EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $152.33(-0.01%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 157.7 | 154.82 | 154.45(-0.19) | 152.18(-0.2) | 152.33(0.15) | 152.27 | -1.5 | | -12 | 71(-1.3) | -50 | [-11] | [-2] | [4] | -47 | 98 | DP | -0 | OpenShort | | (-10) | 9 | -1 | 3 | 20 | -0.9,26 | 34 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces: 152.18(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 154.45(hourly_sma_20 1.43%) 154.82(daily_ema_10 1.67%) 157.7(daily_ema_20 3.57%)
|
| | | 2 | Jul/28 | 11 | 157.7 | 154.82 | 154.75(-0.18) | 152.49(-0.3) | 152.1(0.2) | 152.28 | -1.5 | | -12 | 72(0.1) | -50 | [-10] | [-2] | [4] | -47 | 80 | DP | 0.1 | OpenShort | | (-11) | 11 | -7 | 11 | 20 | -1,28 | 34 | | 3 | Jul/28 | 10 | 157.7 | 154.82 | 155.04(-0.17) | 152.94(-0.29) | 151.79(0.14) | 152.48 | -1.5 | | -12 | 72(1.2) | -50 | [-10] | [-5] | [2] | -50 | 43 | DP | 0.3 | OpenShort | | (-10) | 8 | -13 | 16 | 20 | -1,25 | 34 | | 4 | Jul/28 | 9 | 157.7 | 154.82 | 155.3(-0.14) | 153.38(-0.22) | 151.58(0.01) | 152.83 | -1.4 | | -12 | 71(1.1) | -50 | [-8] | [-10] | [17] | -57 | -11 | DP | 0.5 | OpenShort? | | (-9) | 1 | 37 | 19 | 20 | -1,18 | 34 | | 5 | Jul/27 | 15 | 158.34 | 155.34 | 155.51(-0.17) | 153.72(-0.26) | 151.56(-0.31) | 151.81 | -1.8 | | -14 | 70(5.7) | -50 | [-10] | [-31] | [8] | -81 | -144 | DP | 0.1 | OpenShort? | | (-10) | -18 | 25 | 13 | -20 | -1.5,7 | 35 | | | | |
| 6 | Jul/27 | 14 | 158.34 | 155.34 | 155.78(-0.17) | 154.12(-0.3) | 152.04(-0.55) | 151.13 | -2 | | -14 | 64(6.8) | -50 | [-10] | [-45] | [0] | -98 | -265 | DT | -0.4 | OpenShort | | (-12) | -31 | 15 | 6 | -20 | -2,2 | 35 | | 7 | Jul/27 | 13 | 158.34 | 155.34 | 156.05(-0.16) | 154.59(-0.39) | 152.88(-0.79) | 150.72 | -2.1 | | -14 | 57(9.4) | -50 | [-9] | [-61] | [-18] | -115 | -378 | DT | -1 | HoldShort | | (-10) | -45 | -25 | -11 | -20 | -2.6,0 | 35 | | 8 | Jul/27 | 12 | 158.34 | 155.34 | 156.3(-0.11) | 155.19(-0.4) | 154.1(-0.7) | 151.4 | -1.9 | | -14 | 48(8.7) | -50 | [-6] | [-56] | [-28] | -120 | -377 | DT | -1.6 | HoldShort | | (-8) | -40 | -49 | -25 | -20 | -2.8,0 | 35 | | 9 | Jul/27 | 11 | 158.34 | 155.34 | 156.47(-0.06) | 155.81(-0.34) | 155.19(-0.44) | 152.76 | -1.5 | | -14 | 39(5.4) | -50 | [-3] | [-39] | [-28] | -115 | -293 | DT | -1.7 | HoldShort | | (-3) | -25 | -51 | -38 | -20 | -2.6,0 | 35 | | 10 | Jul/27 | 10 | 158.34 | 155.34 | 156.56(-0.02) | 156.34(-0.24) | 155.88(-0.21) | 154.18 | -1.1 | | -14 | 34(-0.3) | -50 | [-1] | [-22] | [-22] | -83 | -185 | DT | -1.4 | HoldShort | | (-1) | -12 | -41 | -28 | -20 | -1.9,15 | 35 | | | | |
| 11 | Jul/27 | 9 | 158.34 | 155.34 | 156.59(0.04) | 156.72(-0.18) | 156.21(-0.05) | 155.33 | -0.8 | | -14 | 34(-3) | -50 | [2] | [-11] | [-20] | -44 | -135 | DR | -0.7 | OpenShort? | | (1) | -3 | -52 | -7 | -20 | -1,31 | 35 | | 12 | Jul/26 | 15 | 159.13 | 156.22 | 156.53(0.1) | 157(-0.08) | 156.21(-0) | 156.81 | -0.6 | | -12 | 37(3.2) | -20 | [6] | [-3] | [1] | 0 | -84 | RG | 0.4 | Wait? | | (6) | 0 | -2 | 5 | 10 | 0.2,45 | 37 | | 13 | Jul/26 | 14 | 159.13 | 156.22 | 156.37(0.02) | 157.13(-0.06) | 156.29(-0.09) | 156.87 | -0.6 | | -12 | 34(0.1) | -40 | [1] | [-8] | [8] | 1 | -14 | RG | 0.4 | Wait | | (6) | -5 | 23 | 1 | 1 | 0.4,41 | 37 | | 14 | Jul/26 | 13 | 159.13 | 156.22 | 156.37(-0) | 157.22(-0.05) | 156.44(-0.23) | 156.22 | -0.7 | | -12 | 34(0) | -50 | [0] | [-16] | [-2] | -23 | -68 | DR | -0.2 | OpenShort | | (1) | -13 | 14 | -21 | -20 | -0.1,30 | 37 | | 15 | Jul/26 | 12 | 159.13 | 156.22 | 156.33(-0.02) | 157.31(-0.08) | 156.8(-0.27) | 155.83 | -0.8 | | -12 | 34(-0.1) | -50 | [-1] | [-19] | [-7] | -16 | -77 | DT | -0.7 | OpenShort | | (-1) | -15 | 3 | -26 | -20 | -0.4,44 | 37 | | | | |
| 16 | Jul/26 | 11 | 159.13 | 156.22 | 156.37(-0.04) | 157.44(-0.05) | 157.23(-0.3) | 155.75 | -0.8 | | -12 | 34(0) | -50 | [-2] | [-20] | [-22] | -1 | -76 | DT | -1.1 | OpenShort | | (-2) | -17 | -37 | -26 | -20 | -0.5,62 | 37 | | 17 | Jul/26 | 10 | 159.13 | 156.22 | 156.43(-0.01) | 157.52(0.08) | 157.71(-0.16) | 156.81 | -0.6 | | -12 | 34(-0.2) | -50 | [-1] | [-9] | [-14] | 40 | -9 | DT | -0.7 | OpenShort | | (-1) | -9 | -26 | -13 | -20 | 0.3,82 | 37 | | 18 | Jul/26 | 9 | 159.13 | 156.22 | 156.44(0.01) | 157.4(0.18) | 157.96(-0.03) | 157.57 | -0.4 | | -12 | 34(0.6) | -50 | [1] | [2] | [-9] | 63 | 52 | CR | -0.3 | HoldShort? | | (1) | -2 | -17 | -7 | -20 | 0.8,93 | 37 | | 19 | Jul/23 | 15 | 159.77 | 156.61 | 156.43(0.05) | 157.12(0.22) | 158(0.12) | 158.06 | -0.4 | | -9 | 33(4.9) | -35 | [3] | [12] | [0] | 78 | 78 | RG | 0 | Wait? | | (2) | 7 | 3 | -2 | -6 | 1.2,98 | 39 | | 20 | Jul/23 | 14 | 159.77 | 156.61 | 156.35(0.01) | 156.77(0.2) | 157.81(0.1) | 157.96 | -0.4 | | -9 | 29(0.6) | -50 | [1] | [10] | [-1] | 78 | 116 | CR | 0.1 | OpenShort | | (2) | 6 | -7 | -1 | 13 | 1.2,98 | 39 | | | | |
| 21 | Jul/23 | 13 | 159.77 | 156.61 | 156.34(0.03) | 156.46(0.26) | 157.65(0.21) | 158.16 | -0.4 | | -9 | 28(1.1) | -30 | [2] | [18] | [4] | 85 | 144 | RG | 0.4 | Wait | | (1) | 12 | 3 | 8 | 19 | 1.4,100 | 39 | | 22 | Jul/23 | 12 | 159.77 | 156.61 | 156.3(0.03) | 156.05(0.28) | 157.32(0.31) | 158.08 | -0.4 | | -9 | 27(1.4) | -15 | [2] | [24] | [8] | 84 | 159 | RG | 0.6 | Wait | | (2) | 17 | 11 | 13 | 20 | 1.4,99 | 39 | | 23 | Jul/23 | 11 | 159.77 | 156.61 | 156.25(0.05) | 155.62(0.11) | 156.84(0.38) | 157.76 | -0.4 | | -9 | 25(0.7) | 5 | [3] | [24] | [17] | 82 | 145 | RG | 0.8 | SmallShort | | (1) | 21 | 24 | 22 | 20 | 1.3,99 | 39 | | 24 | Jul/23 | 10 | 159.77 | 156.61 | 156.18(0.06) | 155.45(0.06) | 156.24(0.32) | 157.09 | -0.6 | | -9 | 25(-0.9) | -15 | [3] | [19] | [9] | 60 | 80 | RG | 0.8 | SmallShort | | (2) | 18 | -2 | 27 | 20 | 0.8,90 | 39 | | 25 | Jul/23 | 9 | 159.77 | 156.61 | 156.09(0.09) | 155.36(0.04) | 155.73(0.29) | 157.16 | -0.6 | | -9 | 26(-2.5) | 10 | [5] | [17] | [18] | 46 | 54 | RG | 1.2 | SmallShort? | | (3) | 16 | 22 | 28 | 20 | 0.9,73 | 39 | | | | |
| 26 | Jul/22 | 15 | 160.01 | 156.91 | 155.94(0.11) | 155.29(-0.03) | 155.28(0.32) | 156.53 | -0.8 | | -9 | 28(-3.3) | 35 | [6] | [17] | [19] | 15 | 11 | UT | 1 | OpenLong? | | (4) | 18 | 31 | 20 | 20 | 0.5,52 | 35 | | 27 | Jul/22 | 14 | 160.01 | 156.91 | 155.78(0.1) | 155.34(-0.09) | 154.78(0.25) | 155.66 | -0.9 | | -9 | 31(-2.9) | 15 | [6] | [11] | [14] | -21 | -48 | UT | 0.6 | OpenLong | | (4) | 14 | 32 | 7 | 20 | -0.1,32 | 35 | | 28 | Jul/22 | 13 | 160.01 | 156.91 | 155.63(0.07) | 155.49(-0.15) | 154.4(-0.17) | 154.77 | -1.1 | | -9 | 34(-2.3) | -35 | [4] | [-14] | [3] | -38 | -171 | RG | 0.2 | Wait | | (4) | -9 | 8 | 0 | 2 | -0.5,25 | 35 | | 29 | Jul/22 | 12 | 160.01 | 156.91 | 155.52(0.06) | 155.73(-0.13) | 154.66(-0.21) | 154.55 | -1.2 | | -9 | 37(-2.1) | -45 | [3] | [-15] | [-7] | -46 | -173 | DR | -0.1 | OpenShort | | (3) | -12 | -12 | -8 | -20 | -0.6,19 | 35 | | 30 | Jul/22 | 11 | 160.01 | 156.91 | 155.43(0.08) | 155.94(-0.17) | 154.98(-0.21) | 154.89 | -1.1 | | -9 | 39(-1.2) | -30 | [4] | [-16] | [5] | -41 | -163 | RG | -0.1 | Wait | | (4) | -12 | 31 | -24 | -10 | -0.3,17 | 35 | | | | |
| 31 | Jul/22 | 10 | 160.01 | 156.91 | 155.31(0.03) | 156.21(-0.21) | 155.31(-0.38) | 154.03 | -1.3 | | -9 | 40(-4.5) | -50 | [2] | [-27] | [-6] | -38 | -204 | DR | -0.7 | OpenShort | | (3) | -21 | 9 | -27 | -20 | -0.7,30 | 35 | | 32 | Jul/22 | 9 | 160.01 | 156.91 | 155.27(0.09) | 156.54(-0.21) | 155.9(-0.43) | 153.77 | -1.4 | | -9 | 44(-4.5) | -50 | [5] | [-29] | [-37] | -22 | -296 | DR | -1 | OpenShort? | | (1) | -24 | -80 | -26 | -20 | -0.7,46 | 35 | | 33 | Jul/21 | 15 | 160.32 | 157.22 | 155.12(0.18) | 156.87(-0.02) | 156.57(-0.15) | 156.04 | -0.9 | | -10 | 49(-0.7) | -30 | [10] | [-8] | [-6] | 31 | -158 | DR | -0.2 | OpenShort? | | (9) | -8 | -5 | -12 | -20 | 0.4,71 | 30 | | 34 | Jul/21 | 14 | 160.32 | 157.22 | 154.85(0.09) | 156.91(0.06) | 156.8(-0.06) | 156.19 | -0.9 | | -10 | 50(0.3) | -50 | [5] | [-2] | [-9] | 44 | -14 | DR | -0.3 | OpenShort | | (11) | -3 | -11 | -10 | -20 | 0.6,79 | 30 | | 35 | Jul/21 | 13 | 160.32 | 157.22 | 154.71(0.09) | 156.81(0.14) | 156.89(-0.14) | 156.5 | -0.8 | | -10 | 49(0.8) | -50 | [5] | [-4] | [-10] | 55 | -4 | DR | -0.2 | OpenShort | | (6) | -8 | -18 | -7 | -20 | 0.8,85 | 30 | | | | |
| 36 | Jul/21 | 12 | 160.32 | 157.22 | 154.57(0.09) | 156.6(0.25) | 157.11(-0.04) | 157 | -0.7 | | -10 | 49(1.4) | -50 | [5] | [4] | [-4] | 68 | 60 | CR | -0 | HoldShort | | (6) | -2 | -4 | -2 | -20 | 1.1,90 | 30 | | 37 | Jul/21 | 11 | 160.32 | 157.22 | 154.43(0.07) | 156.21(0.28) | 157.11(0) | 157.13 | -0.7 | | -10 | 47(1.9) | -50 | [4] | [7] | [-3] | 73 | 101 | CR | -0 | HoldShort | | (6) | 0 | -2 | -8 | -17 | 1.3,90 | 30 | | 38 | Jul/21 | 10 | 160.32 | 157.22 | 154.32(0.08) | 155.77(0.29) | 157.17(0.1) | 157.18 | -0.7 | | -10 | 45(2.2) | -35 | [4] | [13] | [5] | 77 | 135 | RG | 0 | Wait | | (4) | 6 | 19 | -8 | 1 | 1.4,92 | 30 | | 39 | Jul/21 | 9 | 160.32 | 157.22 | 154.2(0.07) | 155.32(0.26) | 157.02(0.18) | 156.63 | -0.8 | | -10 | 43(1.6) | -50 | [4] | [16] | [-13] | 75 | 134 | CR | -0.2 | HoldShort? | | (3) | 10 | -35 | -8 | 4 | 1.2,95 | 30 | | 40 | Jul/20 | 15 | 160.7 | 157.63 | 154.09(0.11) | 154.92(0.33) | 156.74(0.42) | 157.62 | -0.7 | | -10 | 41(2.1) | 0 | [6] | [32] | [8] | 98 | 225 | RG | 0.5 | Wait? | | (6) | 23 | 10 | 1 | 20 | 1.9,100 | 28 | | | | |
| 41 | Jul/20 | 14 | 160.7 | 157.63 | 153.93(0.16) | 154.42(0.28) | 156.08(0.54) | 157.33 | -0.8 | | -10 | 39(1.4) | 20 | [9] | [37] | [10] | 100 | 195 | UT | 0.7 | HoldLong | | (6) | 29 | 8 | 10 | 20 | 2,100 | 28 | | 42 | Jul/20 | 13 | 160.7 | 157.63 | 153.68(0.21) | 153.99(0.4) | 155.25(0.57) | 157.11 | -0.8 | | -10 | 38(2.8) | 25 | [11] | [43] | [16] | 100 | 155 | UT | 1.1 | HoldLong | | (9) | 31 | 25 | 20 | 20 | 2,100 | 28 | | 43 | Jul/20 | 12 | 160.7 | 157.63 | 153.36(0.17) | 153.38(0.39) | 154.36(0.48) | 156.39 | -1 | | -10 | 35(3.6) | 25 | [9] | [37] | [23] | 95 | 151 | UT | 1.3 | OpenLong | | (11) | 26 | 40 | 29 | 20 | 2,95 | 28 | | 44 | Jul/20 | 11 | 160.7 | 157.63 | 153.09(0.09) | 152.78(0.12) | 153.62(0.34) | 155.26 | -1.2 | | -10 | 32(1.9) | 15 | [5] | [21] | [23] | 71 | 134 | UT | 1.2 | OpenLong | | (8) | 18 | 34 | 26 | 20 | 1.6,81 | 28 | | 45 | Jul/20 | 10 | 160.7 | 157.63 | 152.95(0.03) | 152.6(0.03) | 153.1(0.23) | 154.32 | -1.4 | | -10 | 30(-4.7) | -10 | [2] | [12] | [22] | 39 | 117 | RG | 0.9 | SmallShort | | (4) | 12 | 42 | 17 | 20 | 1,64 | 28 | | | | |
| 46 | Jul/20 | 9 | 160.7 | 157.63 | 152.9(-0.12) | 152.55(-0.06) | 152.75(0.01) | 153.16 | -1.7 | | -10 | 34(-2.9) | -50 | [-6] | [-4] | [10] | 7 | 138 | DP | 0.3 | OpenShort? | | (-1) | 1 | 17 | 5 | 20 | 0.2,52 | 28 | | 47 | Jul/19 | 15 | 160.99 | 158.08 | 153.09(-0.11) | 152.64(-0.16) | 152.74(0.23) | 152.69 | -1.9 | | -11 | 37(-8.3) | -50 | [-6] | [4] | [4] | -7 | 134 | UR | -0 | SmallShort? | | (-8) | 12 | 2 | 6 | 20 | -0.2,48 | 11 | | 48 | Jul/19 | 14 | 160.99 | 158.08 | 153.25(-0.19) | 152.88(-0.13) | 152.39(0.29) | 152.65 | -1.9 | | -11 | 46(-9.5) | -50 | [-10] | [7] | [0] | -11 | 220 | RG | 0.1 | Wait | | (-7) | 16 | -1 | -4 | 16 | -0.3,47 | 11 | | 49 | Jul/19 | 13 | 160.99 | 158.08 | 153.54(-0.23) | 153.08(-0.11) | 151.95(-0.1) | 152.66 | -1.9 | | -11 | 55(-9.6) | -50 | [-13] | [-14] | [1] | -9 | 144 | DP | 0.3 | OpenShort | | (-11) | -5 | 3 | -3 | 7 | -0.4,51 | 11 | | 50 | Jul/19 | 12 | 160.99 | 158.08 | 153.9(-0.27) | 153.26(-0.12) | 152.1(-0.16) | 152.59 | -1.9 | | -11 | 65(-7.7) | -50 | [-15] | [-18] | [-8] | -26 | 137 | DT | 0.2 | OpenShort | | (-14) | -9 | -19 | -9 | -5 | -0.5,37 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|