|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 28, 2021 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.4000 One month high (close): $37.2700
FCX Daily Change: 0.92% Daily StdDev 2.75% FCX EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $36.68(0.92%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.9
| Wed. Jul. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 9 | 35.41 | 34.8 | 35.94(0.23) | 36.23(-0.02) | 36.07(-0.02) | 36.19 | 0.6 | | -3 | 51(-2.8) | 20 | [8] | [3] | [-1] | 19 | -190 | CR | 0.2 | HoldShort? | | (7) | -1 | -2 | -1 | -3 | 0.4,59 | 59 | Sample size 19 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: % Up Forces: Down Forces: 35.41(daily_ema_20 -2.16%) Support Levels: 35.94(hourly_sma_20 -0.69%) 34.8(weak_daily_ema_10 -3.84%) Resistance Levels: 36.23(weak_hourly_sma_10 0.11%)
|
| 2 | Jul/27 | 15 | 35.42 | 34.57 | 35.86(0.22) | 36.24(-0.08) | 36.08(-0.05) | 36.21 | 0.5 | | -6 | 53(-0.2) | 5 | [8] | [-1] | [2] | 19 | -157 | RG | 0.2 | Wait? | | (8) | -2 | 6 | -2 | 6 | 0.5,56 | 50 | 3 | Jul/27 | 14 | 35.42 | 34.57 | 35.78(0.18) | 36.27(-0.1) | 36.1(-0.01) | 36.15 | 0.5 | | -6 | 54(-0.8) | 10 | [7] | [0] | [6] | 23 | -99 | RG | 0.1 | Wait | | (7) | -0 | 20 | -8 | 6 | 0.5,60 | 50 | 4 | Jul/27 | 13 | 35.42 | 34.57 | 35.72(0.15) | 36.31(-0.15) | 36.1(-0.43) | 35.93 | 0.4 | | -6 | 54(-1.8) | -15 | [6] | [-16] | [-3] | 21 | -224 | DR | -0.2 | OpenShort | | (6) | -16 | 7 | -13 | -20 | 0.3,63 | 50 | 5 | Jul/27 | 12 | 35.42 | 34.57 | 35.67(0.17) | 36.36(-0.16) | 36.26(-0.35) | 35.86 | 0.3 | | -6 | 56(-1.9) | -35 | [6] | [-13] | [-20] | 26 | -234 | DR | -0.5 | OpenShort | | (4) | -13 | -34 | -13 | -20 | 0.2,71 | 50 | | | |
6 | Jul/27 | 11 | 35.42 | 34.57 | 35.61(0.24) | 36.42(0.33) | 36.39(-0.03) | 36.23 | 0.6 | | -6 | 58(-1.6) | -5 | [9] | [8] | [-12] | 46 | -102 | CR | -0.2 | HoldShort | | (7) | -1 | -7 | -12 | -20 | 0.7,78 | 50 | 7 | Jul/27 | 10 | 35.42 | 34.57 | 35.53(0.29) | 36.3(0.36) | 36.4(-0.1) | 36.31 | 0.6 | | -6 | 60(-0.4) | 5 | [11] | [6] | [-3] | 59 | -124 | CR | -0.1 | HoldShort | | (9) | -4 | 12 | -8 | -20 | 0.9,86 | 50 | 8 | Jul/27 | 9 | 35.42 | 34.57 | 35.43(0.26) | 36.17(0.36) | 36.44(-0.2) | 36.18 | 0.5 | | -6 | 60(-2.2) | -35 | [10] | [2] | [-22] | 64 | -131 | CR | -0.3 | HoldShort? | | (8) | -7 | -47 | -6 | -20 | 0.9,91 | 50 | 9 | Jul/26 | 15 | 35.43 | 34.47 | 35.34(0.39) | 36.04(0.54) | 36.51(0.1) | 36.7 | 0.9 | | -7 | 62(3.8) | 25 | [14] | [17] | [6] | 83 | -22 | UT | 0.2 | OpenLong? | | (11) | 4 | 17 | -5 | 8 | 1.5,95 | 51 | 10 | Jul/26 | 14 | 35.43 | 34.47 | 35.2(0.27) | 35.85(0.55) | 36.47(0.05) | 36.51 | 0.7 | | -7 | 59(3.2) | 20 | [10] | [15] | [7] | 83 | 86 | UT | 0 | OpenLong | | (13) | 2 | 19 | -8 | 20 | 1.5,95 | 51 | | | |
11 | Jul/26 | 13 | 35.43 | 34.47 | 35.11(0.26) | 35.65(0.5) | 36.45(0.68) | 36.3 | 0.6 | | -7 | 55(3) | 15 | [10] | [37] | [-7] | 83 | 240 | CR | -0.2 | OpenShort | | (9) | 25 | -19 | -12 | 19 | 1.5,95 | 51 | 12 | Jul/26 | 12 | 35.43 | 34.47 | 35.02(0.26) | 35.47(0.5) | 36.2(0.83) | 36.51 | 0.7 | | -7 | 52(5) | 35 | [10] | [42] | [4] | 99 | 370 | TP | 0.4 | OpenShort | | (10) | 30 | -3 | -13 | 20 | 2,99 | 51 | 13 | Jul/26 | 11 | 35.43 | 34.47 | 34.93(0.3) | 35.29(0.47) | 35.9(0.93) | 36.54 | 0.8 | | -7 | 47(6.5) | 45 | [11] | [45] | [14] | 108 | 384 | UT | 0.9 | HoldLong | | (10) | 34 | 3 | 8 | 20 | 2.3,100 | 51 | 14 | Jul/26 | 10 | 35.43 | 34.47 | 34.83(0.33) | 35.12(0.43) | 35.57(1) | 36.51 | 0.7 | | -7 | 41(7.8) | 45 | [12] | [48] | [22] | 120 | 392 | UT | 1.6 | HoldLong | | (10) | 36 | 10 | 18 | 20 | 2.8,100 | 51 | 15 | Jul/26 | 9 | 35.43 | 34.47 | 34.72(0.37) | 34.97(0.5) | 35.22(1.05) | 36.4 | 0.7 | | -7 | 33(10.4) | 45 | [14] | [51] | [62] | 138 | 359 | UT | 2.5 | HoldLong? | | (11) | 38 | 126 | 30 | 20 | 3.5,100 | 51 | | | |
16 | Jul/23 | 15 | 35.44 | 34.41 | 34.59(0.17) | 34.8(0.15) | 34.85(0.3) | 35.06 | -0.3 | | -10 | 23(-7.7) | -5 | [6] | [14] | [6] | 83 | 34 | RG | 0.6 | Wait? | | (6) | 11 | 6 | 16 | 14 | 1.4,98 | 41 | 17 | Jul/23 | 14 | 35.44 | 34.41 | 34.53(0.28) | 34.75(0.19) | 34.74(0.17) | 35 | -0.3 | | -10 | 30(-7) | 15 | [10] | [11] | [7] | 66 | -114 | UT | 0.6 | OpenLong | | (6) | 6 | 11 | 13 | 17 | 1,91 | 41 | 18 | Jul/23 | 13 | 35.44 | 34.41 | 34.43(0.29) | 34.69(0.15) | 34.68(0.01) | 34.88 | -0.4 | | -10 | 37(-4.1) | 10 | [10] | [5] | [6] | 48 | -175 | RG | 0.4 | Wait | | (10) | 0 | 12 | 3 | 14 | 0.8,78 | 41 | 19 | Jul/23 | 12 | 35.44 | 34.41 | 34.33(0.26) | 34.64(0.23) | 34.68(-0.11) | 34.75 | -0.5 | | -10 | 41(-1.7) | -5 | [9] | [1] | [2] | 34 | -188 | RG | 0.1 | Wait | | (10) | -4 | 16 | -8 | -20 | 0.7,66 | 41 | 20 | Jul/23 | 11 | 35.44 | 34.41 | 34.24(0.19) | 34.64(0) | 34.72(-0.06) | 34.58 | -0.6 | | -10 | 43(-1.6) | -25 | [7] | [-1] | [-0] | 28 | -117 | RG | -0.2 | Wait | | (9) | -2 | 7 | -16 | 0 | 0.5,65 | 41 | | | |
21 | Jul/23 | 10 | 35.44 | 34.41 | 34.17(0.17) | 34.56(-0.02) | 34.74(-0.04) | 34.51 | -0.6 | | -10 | 45(-1.9) | -40 | [6] | [-1] | [-8] | 38 | -93 | DR | -0.3 | OpenShort | | (6) | -1 | -16 | -14 | -3 | 0.5,75 | 41 | 22 | Jul/23 | 9 | 35.44 | 34.41 | 34.11(0.23) | 34.57(0.01) | 34.75(0.18) | 34.68 | -0.5 | | -10 | 47(-4.9) | -20 | [8] | [7] | [-5] | 59 | -26 | CR | -0.1 | HoldShort? | | (8) | 6 | -17 | -4 | 14 | 0.8,89 | 41 | 23 | Jul/22 | 15 | 35.55 | 34.51 | 34.03(0.36) | 34.57(0.12) | 34.69(0.26) | 34.86 | -0.4 | | -9 | 52(-2.1) | -5 | [13] | [14] | [0] | 75 | -74 | RG | 0.2 | Wait? | | (9) | 9 | -10 | 4 | 20 | 1.1,97 | 40 | 24 | Jul/22 | 14 | 35.55 | 34.51 | 33.91(0.42) | 34.53(0.2) | 34.6(0.58) | 34.96 | -0.4 | | -9 | 54(-2.2) | 30 | [14] | [27] | [14] | 81 | 26 | UT | 0.4 | HoldLong | | (14) | 20 | 26 | 10 | 20 | 1.3,98 | 40 | 25 | Jul/22 | 13 | 35.55 | 34.51 | 33.77(0.39) | 34.46(0.21) | 34.4(0.07) | 34.69 | -0.6 | | -9 | 56(-2) | 0 | [13] | [9] | [5] | 70 | -117 | RG | 0.3 | Wait | | (13) | 2 | 12 | 3 | 6 | 1.1,92 | 40 | | | |
26 | Jul/22 | 12 | 35.55 | 34.51 | 33.64(0.36) | 34.39(0.21) | 34.4(-0) | 34.57 | -0.6 | | -9 | 58(-1.5) | 0 | [12] | [6] | [6] | 63 | -95 | RG | 0.2 | Wait | | (13) | 0 | 19 | 3 | -12 | 1,88 | 40 | 27 | Jul/22 | 11 | 35.55 | 34.51 | 33.52(0.34) | 34.32(0.41) | 34.38(-0.18) | 34.37 | -0.8 | | -9 | 59(-1.6) | -25 | [12] | [4] | [-9] | 52 | -152 | CR | -0 | HoldShort | | (12) | -6 | -5 | -10 | -20 | 0.9,79 | 40 | 28 | Jul/22 | 10 | 35.55 | 34.51 | 33.41(0.38) | 34.18(0.47) | 34.44(-0.04) | 34.42 | -0.7 | | -9 | 61(-1.3) | 10 | [13] | [10] | [11] | 62 | -108 | RG | -0 | Wait | | (12) | -1 | 46 | -10 | -20 | 1.1,84 | 40 | 29 | Jul/22 | 9 | 35.55 | 34.51 | 33.29(0.34) | 34.02(0.29) | 34.46(-0.19) | 33.95 | -1 | | -9 | 62(-2.3) | -50 | [12] | [1] | [-30] | 53 | -202 | CR | -0.5 | HoldShort? | | (10) | -7 | -60 | -16 | -20 | 0.7,85 | 40 | 30 | Jul/21 | 15 | 35.67 | 34.5 | 33.18(0.44) | 33.92(0.38) | 34.52(0.34) | 34.58 | -0.7 | | -10 | 65(4.4) | 5 | [15] | [21] | [3] | 83 | 52 | RG | 0.1 | Wait? | | (14) | 12 | -1 | -6 | 20 | 1.4,98 | 39 | | | |
31 | Jul/21 | 14 | 35.67 | 34.5 | 33.04(0.24) | 33.79(0.4) | 34.4(0.43) | 34.59 | -0.7 | | -10 | 60(4.2) | -10 | [8] | [22] | [3] | 92 | 331 | RG | 0.2 | Wait | | (15) | 15 | -8 | -3 | 20 | 1.7,99 | 39 | 32 | Jul/21 | 13 | 35.67 | 34.5 | 32.96(0.21) | 33.66(0.48) | 34.25(0.98) | 34.67 | -0.6 | | -10 | 56(5.2) | 10 | [7] | [42] | [16] | 100 | 556 | RG | 0.5 | Wait | | (9) | 33 | 18 | 4 | 20 | 2,100 | 39 | 33 | Jul/21 | 12 | 35.67 | 34.5 | 32.89(0.17) | 33.5(0.63) | 33.92(1) | 34.48 | -0.8 | | -10 | 51(4.3) | 5 | [6] | [45] | [13] | 100 | 561 | RG | 0.7 | Wait | | (6) | 34 | 17 | 8 | 20 | 2,100 | 39 | 34 | Jul/21 | 11 | 35.67 | 34.5 | 32.83(0.11) | 33.29(0.65) | 33.59(0.82) | 34.3 | -0.9 | | -10 | 46(3.2) | -5 | [4] | [39] | [20] | 100 | 550 | RG | 1 | SmallShort | | (5) | 28 | 32 | 21 | 20 | 2,100 | 39 | 35 | Jul/21 | 10 | 35.67 | 34.5 | 32.8(0.06) | 33.07(0.54) | 33.32(0.43) | 33.97 | -1.1 | | -10 | 43(2.3) | -25 | [2] | [23] | [13] | 87 | 411 | RG | 1 | SmallShort | | (3) | 15 | 12 | 20 | 20 | 1.7,94 | 39 | | | |
36 | Jul/21 | 9 | 35.67 | 34.5 | 32.78(0.07) | 32.89(0.52) | 33.18(0.36) | 33.85 | -1.2 | | -10 | 41(-0.6) | -15 | [2] | [20] | [38] | 77 | 351 | RG | 1.1 | SmallShort? | | (1) | 12 | 85 | 14 | 20 | 1.7,84 | 39 | 37 | Jul/20 | 15 | 35.76 | 34.64 | 32.76(-0.13) | 32.72(0.28) | 33.06(-0.07) | 33 | -1.8 | | -12 | 42(-5.5) | -50 | [-4] | [-1] | [6] | 36 | 185 | DP | -0.1 | OpenShort? | | (-2) | -2 | 18 | -2 | 9 | 0.4,76 | 28 | 38 | Jul/20 | 14 | 35.76 | 34.64 | 32.8(-0.25) | 32.63(0.25) | 33.08(0.26) | 32.82 | -1.9 | | -12 | 47(-3.7) | -50 | [-9] | [9] | [-5] | 28 | 342 | RG | -0.4 | Wait | | (-6) | 9 | -14 | 2 | -9 | 0,78 | 28 | 39 | Jul/20 | 13 | 35.76 | 34.64 | 32.88(-0.2) | 32.55(0.35) | 33(0.51) | 32.96 | -1.8 | | -12 | 51(-3.3) | -50 | [-7] | [20] | [-8] | 35 | 367 | RG | -0.1 | Wait | | (-8) | 18 | -31 | 15 | 3 | 0.1,82 | 28 | 40 | Jul/20 | 12 | 35.76 | 34.64 | 32.95(-0.15) | 32.44(0.49) | 32.83(0.7) | 33.27 | -1.6 | | -12 | 54(-4.9) | -50 | [-5] | [29] | [12] | 43 | 441 | UR | 0.5 | SmallShort | | (-5) | 25 | 2 | 30 | 20 | 0.4,83 | 28 | | | |
41 | Jul/20 | 11 | 35.76 | 34.64 | 33(-0.22) | 32.28(0.04) | 32.6(0.69) | 33.25 | -1.6 | | -12 | 59(-4.9) | -50 | [-8] | [20] | [25] | 21 | 494 | UR | 0.7 | SmallShort | | (-6) | 24 | 13 | 28 | 20 | 0.3,63 | 28 | 42 | Jul/20 | 10 | 35.76 | 34.64 | 33.07(-0.27) | 32.27(-0.04) | 32.38(0.64) | 33.12 | -1.7 | | -12 | 64(-4.3) | -45 | [-9] | [17] | [44] | -9 | 473 | UR | 0.7 | SmallShort | | (-8) | 22 | 76 | 19 | 20 | 0.1,39 | 28 | 43 | Jul/20 | 9 | 35.76 | 34.64 | 33.16(-0.38) | 32.28(-0.31) | 32.18(0.24) | 32.38 | -2.2 | | -12 | 68(-1.8) | -50 | [-13] | [-3] | [17] | -47 | 225 | DP | 0.2 | OpenShort? | | (-13) | 8 | 25 | 8 | 20 | -0.7,21 | 28 | 44 | Jul/19 | 15 | 35.92 | 34.95 | 33.29(-0.38) | 32.38(-0.42) | 32.1(0.19) | 32.14 | -2.7 | | -11 | 70(-6.8) | -50 | [-13] | [-8] | [3] | -62 | 103 | DP | 0 | OpenShort? | | (-15) | 7 | 1 | 6 | 20 | -1.1,16 | 29 | 45 | Jul/19 | 14 | 35.92 | 34.95 | 33.42(-0.34) | 32.52(-0.45) | 32.04(0.25) | 32.13 | -2.7 | | -11 | 77(1.1) | -50 | [-12] | [-6] | [3] | -66 | 33 | DP | 0.1 | OpenShort | | (-13) | 9 | 0 | 8 | 20 | -1.2,14 | 29 | | | |
46 | Jul/19 | 13 | 35.92 | 34.95 | 33.53(-0.39) | 32.67(-0.37) | 31.96(-0.62) | 32.13 | -2.7 | | -11 | 76(2) | -50 | [-14] | [-35] | [-0] | -71 | -175 | DT | 0.2 | OpenShort | | (-13) | -22 | 3 | 12 | -20 | -1.3,12 | 29 | 47 | Jul/19 | 12 | 35.92 | 34.95 | 33.66(-0.39) | 32.79(-0.57) | 32.16(-0.71) | 32.1 | -2.7 | | -11 | 74(3.3) | -50 | [-14] | [-42] | [3] | -79 | -236 | DP | -0.1 | OpenShort | | (-13) | -25 | 8 | 14 | -20 | -1.5,9 | 29 | 48 | Jul/19 | 11 | 35.92 | 34.95 | 33.79(-0.4) | 32.98(-0.71) | 32.39(-0.81) | 32.02 | -2.8 | | -11 | 70(4.8) | -50 | [-14] | [-47] | [-3] | -91 | -315 | DT | -0.4 | OpenShort | | (-14) | -28 | 21 | -30 | -20 | -1.8,4 | 29 | 49 | Jul/19 | 10 | 35.92 | 34.95 | 33.92(-0.45) | 33.21(-0.74) | 32.65(-1.04) | 31.82 | -2.9 | | -11 | 66(6.9) | -50 | [-16] | [-56] | [-15] | -107 | -421 | DT | -0.9 | HoldShort | | (-16) | -36 | 8 | -36 | -20 | -2.3,1 | 29 | 50 | Jul/19 | 9 | 35.92 | 34.95 | 34.07(-0.53) | 33.46(-0.76) | 32.99(-1.15) | 31.74 | -3 | | -11 | 59(8.4) | -50 | [-18] | [-61] | [-68] | -120 | -426 | DT | -1.5 | HoldShort? | | (-16) | -40 | -138 | -40 | -20 | -2.8,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|