|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $334.9500 One month high (close): $355.4600
DE Daily Change: -0.02% Daily StdDev 1.47% DE EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $353.56(-0.02%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 349.91 | 349.62 | 353.71(0.02) | 353.35(-0.02) | 353.5(0.11) | 354.32 | 0.9 | | 1 | 21(-0.2) | 50 | [1] | [8] | [19] | 30 | 27 | UT | 0.8 | OpenLong | | (0) | 8 | 41 | 22 | 20 | 0.6,65 | 59 | Sample size 32 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.19%(47%)
Daily Trend: %
Up Forces:
Down Forces: 353.35(hourly_sma_10 -0.27%)
Support Levels: 353.71(hourly_sma_20 -0.17%) 349.91(daily_ema_20 -1.24%) 349.62(daily_ema_10 -1.33%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 349.91 | 349.62 | 353.65(-0.03) | 353.43(-0.06) | 353.1(0.04) | 352.28 | 0.5 | | 1 | 21(0.8) | -20 | [-2] | [1] | [-18] | -30 | -1 | RG | -0.8 | SmallLong | | (-1) | 3 | -57 | 9 | -9 | -1.3,53 | 59 | | 3 | Jul/28 | 9 | 349.91 | 349.62 | 353.77(0.01) | 353.65(0.05) | 352.96(0.03) | 355.15 | 1 | | 1 | 20(1) | 40 | [1] | [5] | [21] | 43 | 37 | UT | 2.1 | OpenLong? | | (1) | 2 | 43 | 31 | 19 | 1.4,58 | 59 | | 4 | Jul/27 | 15 | 349.66 | 348.81 | 353.73(-0.01) | 353.49(-0.03) | 352.84(-0.11) | 353.01 | 0.7 | | 0 | 19(-1.8) | -10 | [-1] | [-8] | [2] | -37 | -37 | DP | 0.2 | OpenShort? | | (-1) | -8 | 6 | 2 | -3 | -0.7,31 | 51 | | 5 | Jul/27 | 14 | 349.66 | 348.81 | 353.77(0.01) | 353.61(-0.01) | 352.84(0) | 352.74 | 0.6 | | 0 | 21(-0.5) | 10 | [1] | [1] | [-3] | -57 | -40 | CR | -0.5 | HoldShort | | (-1) | 0 | 8 | -29 | -15 | -1,18 | 51 | | | | |
| 6 | Jul/27 | 13 | 349.66 | 348.81 | 353.77(0) | 353.63(-0.01) | 353.21(-0.16) | 352.3 | 0.5 | | 0 | 22(-0.1) | -5 | [0] | [-10] | [-3] | -50 | -79 | DR | -0.9 | OpenShort | | (1) | -11 | 14 | -31 | -20 | -1.3,33 | 51 | | 7 | Jul/27 | 12 | 349.66 | 348.81 | 353.72(-0.01) | 353.66(-0.09) | 353.77(-0.16) | 351.6 | 0.4 | | 0 | 22(0.5) | -40 | [-1] | [-13] | [-23] | -43 | -89 | DT | -2 | OpenShort | | (-1) | -11 | -59 | -13 | -20 | -2,57 | 51 | | 8 | Jul/27 | 11 | 349.66 | 348.81 | 353.75(0.04) | 353.98(0.01) | 354.35(0.06) | 354.58 | 1 | | 0 | 21(-1.2) | 15 | [3] | [6] | [-3] | 29 | -4 | CR | 0.2 | HoldShort | | (2) | 4 | -6 | -13 | 10 | 0.8,59 | 51 | | 9 | Jul/27 | 10 | 349.66 | 348.81 | 353.62(0.05) | 353.96(0.01) | 354.13(0.04) | 354.89 | 1.1 | | 0 | 22(0.7) | 35 | [3] | [5] | [15] | 44 | 1 | UT | 0.7 | OpenLong | | (4) | 3 | 44 | -3 | 15 | 1.1,66 | 51 | | 10 | Jul/27 | 9 | 349.66 | 348.81 | 353.62(0) | 353.91(-0.05) | 353.99(-0.02) | 352.68 | 0.6 | | 0 | 22(0) | -30 | [0] | [-2] | [-18] | -3 | -26 | DR | -1.2 | OpenShort? | | (1) | -1 | -48 | -6 | -14 | -0.7,65 | 51 | | | | |
| 11 | Jul/26 | 15 | 349.45 | 348.43 | 353.46(0.03) | 354.07(0.06) | 354.06(0.15) | 355.12 | 1.2 | | 0 | 22(0.5) | 25 | [2] | [13] | [7] | 69 | 57 | UT | 1 | OpenLong? | | (3) | 10 | 13 | 15 | 9 | 1.5,81 | 54 | | 12 | Jul/26 | 14 | 349.45 | 348.43 | 353.34(0.03) | 353.87(-0.01) | 353.54(-0.02) | 354.47 | 1 | | 0 | 21(0.2) | 15 | [2] | [-1] | [10] | 52 | -4 | RG | 0.9 | SmallShort | | (2) | -1 | 20 | 16 | 12 | 1.1,74 | 54 | | 13 | Jul/26 | 13 | 349.45 | 348.43 | 353.23(0.02) | 353.89(-0.02) | 353.61(-0.05) | 353.47 | 0.8 | | 0 | 21(-0.1) | -5 | [1] | [-3] | [-5] | 14 | -23 | DR | -0.1 | OpenShort | | (1) | -3 | -15 | 1 | -4 | 0.2,59 | 54 | | 14 | Jul/26 | 12 | 349.45 | 348.43 | 353.16(0.02) | 353.97(0.01) | 353.79(-0.01) | 354.23 | 1 | | 0 | 21(0.5) | 5 | [1] | [1] | [5] | 25 | 7 | RG | 0.4 | Wait | | (2) | -1 | 24 | -22 | 3 | 1,50 | 54 | | 15 | Jul/26 | 11 | 349.45 | 348.43 | 353.16(0) | 353.93(0.03) | 353.83(-0.07) | 353 | 0.7 | | 0 | 21(-0.1) | -10 | [0] | [-3] | [-3] | 4 | -17 | DR | -0.8 | OpenShort | | (1) | -5 | 9 | -25 | -20 | -0.1,56 | 54 | | | | |
| 16 | Jul/26 | 10 | 349.45 | 348.43 | 353.16(0) | 353.81(0.01) | 354.09(-0.03) | 352.54 | 0.6 | | 0 | 21(0.1) | -35 | [0] | [-1] | [-20] | 11 | -27 | DR | -1.5 | OpenShort | | (0) | -2 | -45 | -15 | -20 | -0.5,73 | 54 | | 17 | Jul/26 | 9 | 349.45 | 348.43 | 353.06(0.03) | 353.78(0.07) | 354.21(0.01) | 354.82 | 1.1 | | 0 | 21(1.7) | 15 | [2] | [4] | [5] | 90 | 24 | UT | 0.6 | OpenLong? | | (2) | 1 | 8 | 12 | 6 | 1.8,95 | 54 | | 18 | Jul/23 | 15 | 349.14 | 348.17 | 352.97(0.02) | 353.52(0.07) | 354.17(0.01) | 354.39 | 1.1 | | 0 | 19(-8.8) | 0 | [1] | [4] | [2] | 79 | 23 | RG | 0.2 | Wait? | | (1) | 1 | 0 | 12 | 3 | 1.5,91 | 51 | | 19 | Jul/23 | 14 | 349.14 | 348.17 | 352.89(0.08) | 353.27(0.08) | 354.15(0.03) | 354.38 | 1.1 | | 0 | 28(-8) | 25 | [5] | [7] | [-0] | 55 | -30 | UT | 0.2 | OpenLong | | (1) | 2 | 1 | -8 | 5 | 1.1,77 | 51 | | 20 | Jul/23 | 13 | 349.14 | 348.17 | 352.59(0.1) | 353(0.04) | 354.03(0.14) | 354.3 | 1.1 | | 0 | 36(-9.5) | 50 | [7] | [14] | [8] | 55 | -13 | UT | 0.2 | OpenLong | | (6) | 10 | 23 | -4 | 15 | 1,80 | 51 | | | | |
| 21 | Jul/23 | 12 | 349.14 | 348.17 | 352.24(0.1) | 352.84(0.01) | 353.53(0.05) | 353.14 | 0.9 | | 0 | 45(-8.8) | 10 | [7] | [7] | [-10] | 43 | -56 | CR | -0.2 | HoldShort | | (6) | 3 | -29 | -5 | 4 | 0.4,83 | 51 | | 22 | Jul/23 | 11 | 349.14 | 348.17 | 351.88(0.13) | 352.8(0.07) | 353.36(0.14) | 354.62 | 1.2 | | 0 | 54(-9) | 50 | [9] | [15] | [7] | 78 | -12 | UT | 0.5 | HoldLong | | (9) | 10 | 6 | 18 | 20 | 1.1,100 | 51 | | 23 | Jul/23 | 10 | 349.14 | 348.17 | 351.41(0.15) | 352.57(0.06) | 352.87(0.13) | 354.3 | 1.1 | | 0 | 63(-12.2) | 50 | [10] | [14] | [6] | 67 | -33 | UT | 0.5 | OpenLong | | (10) | 9 | 10 | 5 | 20 | 1,92 | 51 | | 24 | Jul/23 | 9 | 349.14 | 348.17 | 350.88(0.18) | 352.35(0.03) | 352.4(0.12) | 353.78 | 1 | | 0 | 75(-19.3) | 50 | [12] | [13] | [15] | 58 | -66 | UT | 0.4 | OpenLong? | | (11) | 8 | 39 | 2 | 20 | 0.8,88 | 51 | | 25 | Jul/22 | 15 | 348.89 | 347.55 | 350.25(0.21) | 352.23(-0.03) | 351.97(-0.05) | 351.81 | 0.6 | | -1 | 95(-28) | 35 | [14] | [0] | [-5] | 23 | -176 | DR | -0 | OpenShort? | | (11) | -3 | -9 | -11 | -3 | 0.4,63 | 47 | | | | |
| 26 | Jul/22 | 14 | 348.89 | 347.55 | 349.52(0.27) | 352.32(-0.01) | 352.16(-0.03) | 352.28 | 0.7 | | -1 | 123(-17.6) | 30 | [18] | [3] | [0] | 51 | -185 | UT | 0 | OpenLong | | (16) | -2 | 1 | -4 | 1 | 0.5,88 | 47 | | 27 | Jul/22 | 13 | 348.89 | 347.55 | 348.58(0.27) | 352.35(-0.02) | 352.16(-0) | 352.2 | 0.7 | | -1 | 140(-10.6) | 35 | [18] | [5] | [1] | 52 | -157 | UT | -0 | OpenLong | | (20) | 0 | 6 | -6 | 1 | 0.6,87 | 47 | | 28 | Jul/22 | 12 | 348.89 | 347.55 | 347.66(0.24) | 352.42(-0.03) | 352.26(-0.01) | 351.91 | 0.7 | | -1 | 151(-7.8) | 30 | [16] | [4] | [0] | 55 | -112 | UT | -0.1 | OpenLong | | (20) | -1 | 5 | -6 | -5 | 0.6,90 | 47 | | 29 | Jul/22 | 11 | 348.89 | 347.55 | 346.81(0.24) | 352.52(0.09) | 352.31(-0.05) | 351.66 | 0.6 | | -1 | 159(-6.5) | 10 | [16] | [5] | [-11] | 62 | -100 | CR | -0.1 | HoldShort | | (18) | -3 | -22 | -3 | -20 | 0.7,94 | 47 | | 30 | Jul/22 | 10 | 348.89 | 347.55 | 345.99(0.26) | 352.19(0.15) | 352.31(0) | 352.74 | 0.8 | | -1 | 165(-8.7) | 35 | [17] | [11] | [-2] | 71 | -47 | CR | 0 | HoldShort | | (19) | 0 | 0 | -2 | -20 | 0.9,98 | 47 | | | | |
| 31 | Jul/22 | 9 | 348.89 | 347.55 | 345.09(0.31) | 351.65(0.2) | 352.49(0.01) | 352.75 | 0.9 | | -1 | 174(-1.8) | 40 | [21] | [14] | [1] | 72 | -73 | UT | 0 | OpenLong? | | (20) | 1 | 10 | -3 | -19 | 1,97 | 47 | | 32 | Jul/21 | 15 | 348.71 | 346.77 | 344.01(0.27) | 350.95(0.2) | 352.44(-0.04) | 352.24 | 0.8 | | -1 | 176(4.3) | 30 | [18] | [9] | [-2] | 72 | -27 | CR | -0 | HoldShort? | | (22) | -3 | 1 | -5 | -14 | 1,97 | 50 | | 33 | Jul/21 | 14 | 348.71 | 346.77 | 343.09(0.14) | 350.25(0.24) | 352.57(-0.04) | 352.16 | 0.8 | | -1 | 171(6) | 20 | [9] | [8] | [-5] | 78 | 118 | CR | -0.1 | OpenShort | | (20) | -3 | -8 | -4 | -13 | 1.2,98 | 50 | | 34 | Jul/21 | 13 | 348.71 | 346.77 | 342.61(0.14) | 349.4(0.33) | 352.73(0.24) | 352.59 | 0.9 | | -1 | 165(7.4) | 45 | [9] | [30] | [-2] | 81 | 214 | CR | -0 | OpenShort | | (11) | 16 | -2 | -5 | -4 | 1.3,98 | 50 | | 35 | Jul/21 | 12 | 348.71 | 346.77 | 342.14(0.13) | 348.26(0.45) | 351.88(0.31) | 352.71 | 0.9 | | -1 | 158(8.3) | 50 | [9] | [38] | [0] | 87 | 260 | UT | 0.1 | OpenLong | | (11) | 20 | 4 | -5 | -4 | 1.5,99 | 50 | | | | |
| 36 | Jul/21 | 11 | 348.71 | 346.77 | 341.69(0.12) | 346.71(0.55) | 350.8(0.38) | 352.53 | 0.8 | | -1 | 150(8.8) | 50 | [8] | [46] | [-2] | 89 | 296 | CR | 0.3 | OpenShort | | (9) | 25 | -7 | 0 | 2 | 1.6,99 | 50 | | 37 | Jul/21 | 10 | 348.71 | 346.77 | 341.29(0.12) | 344.82(0.56) | 349.46(0.44) | 352.88 | 0.9 | | -1 | 141(11.1) | 50 | [8] | [50] | [4] | 95 | 330 | UT | 0.5 | OpenLong | | (9) | 29 | -1 | 4 | 20 | 1.8,100 | 50 | | 38 | Jul/21 | 9 | 348.71 | 346.77 | 340.88(0.13) | 342.89(0.52) | 347.94(0.54) | 352.92 | 0.9 | | -1 | 130(10.7) | 50 | [9] | [55] | [39] | 103 | 354 | UT | 0.9 | HoldLong? | | (9) | 36 | 92 | 9 | 20 | 2.1,100 | 50 | | 39 | Jul/20 | 15 | 348.17 | 346.54 | 340.44(0.03) | 341.1(0.39) | 346.07(0.41) | 348.37 | 0 | | -1 | 119(6.4) | 30 | [2] | [41] | [14] | 88 | 299 | UT | 0.4 | OpenLong? | | (5) | 27 | 21 | 8 | 20 | 1.5,100 | 50 | | 40 | Jul/20 | 14 | 348.17 | 346.54 | 340.34(0.02) | 339.79(0.37) | 344.64(0.59) | 347.32 | -0.2 | | -1 | 113(2.9) | 30 | [1] | [51] | [19] | 83 | 330 | UT | 0.5 | OpenLong | | (1) | 39 | 30 | 15 | 20 | 1.3,100 | 50 | | | | |
| 41 | Jul/20 | 13 | 348.17 | 346.54 | 340.26(0.02) | 338.53(0.43) | 342.61(0.72) | 345.83 | -0.5 | | -1 | 110(1.1) | 30 | [1] | [62] | [13] | 75 | 312 | UT | 0.6 | OpenLong | | (0) | 47 | 12 | 26 | 20 | 1.1,97 | 50 | | 42 | Jul/20 | 12 | 348.17 | 346.54 | 340.21(0.01) | 337.07(0.34) | 340.17(0.69) | 345.24 | -0.6 | | -1 | 109(-0.4) | 25 | [1] | [57] | [24] | 64 | 303 | UT | 1 | OpenLong | | (1) | 45 | 33 | 35 | 20 | 1,89 | 50 | | 43 | Jul/20 | 11 | 348.17 | 346.54 | 340.18(-0.03) | 335.92(0.03) | 337.85(0.51) | 343.61 | -1 | | -1 | 109(-3.2) | 10 | [-2] | [34] | [34] | 37 | 249 | UR | 1.1 | SmallShort | | (-1) | 34 | 49 | 34 | 20 | 0.7,69 | 50 | | 44 | Jul/20 | 10 | 348.17 | 346.54 | 340.28(-0.08) | 335.83(-0.05) | 336.13(0.36) | 341.21 | -1.5 | | -1 | 112(-3) | 10 | [-5] | [21] | [41] | -2 | 190 | UR | 1 | SmallShort | | (-5) | 24 | 84 | 21 | 20 | 0.2,43 | 50 | | 45 | Jul/20 | 9 | 348.17 | 346.54 | 340.57(-0.13) | 336.01(-0.19) | 334.94(0.15) | 337.18 | -2.4 | | -1 | 115(0.3) | 30 | [-9] | [2] | [31] | -40 | 59 | UR | 0.4 | SmallShort? | | (-11) | 10 | 75 | 8 | 20 | -0.6,25 | 50 | | | | |
| 46 | Jul/19 | 15 | 347.72 | 346.64 | 341.02(-0.16) | 336.66(-0.33) | 334.44(0.14) | 333.62 | -2.7 | | -3 | 115(15.4) | -50 | [-11] | [-7] | [1] | -66 | -37 | DP | -0.2 | OpenShort? | | (-13) | 9 | -1 | 3 | 5 | -1.4,19 | 38 | | 47 | Jul/19 | 14 | 347.72 | 346.64 | 341.56(-0.18) | 337.76(-0.33) | 333.96(-0.01) | 333.64 | -2.7 | | -3 | 99(4.7) | -50 | [-12] | [-17] | [-9] | -66 | -58 | DT | -0.1 | OpenShort | | (-12) | -1 | -29 | 9 | -15 | -1.5,22 | 38 | | 48 | Jul/19 | 13 | 347.72 | 346.64 | 342.19(-0.17) | 338.87(-0.26) | 333.99(-0.46) | 335.02 | -2.5 | | -3 | 95(3.8) | -50 | [-12] | [-46] | [-7] | -64 | -156 | DT | 0.2 | OpenShort | | (-12) | -31 | -4 | -21 | -20 | -1.5,24 | 38 | | 49 | Jul/19 | 12 | 347.72 | 346.64 | 342.77(-0.17) | 339.77(-0.33) | 335.52(-0.47) | 335.22 | -2.4 | | -3 | 91(5.8) | -50 | [-12] | [-49] | [-2] | -74 | -168 | DT | -0.1 | OpenShort | | (-12) | -32 | 11 | -25 | -20 | -1.6,16 | 38 | | 50 | Jul/19 | 11 | 347.72 | 346.64 | 343.36(-0.16) | 340.9(-0.32) | 337.09(-0.53) | 334.69 | -2.5 | | -3 | 85(8.5) | -50 | [-11] | [-52] | [14] | -92 | -223 | DP | -0.5 | OpenShort | | (-13) | -36 | 73 | -31 | -20 | -2,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|