|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.4100 One month high (close): $60.7900
ADM Daily Change: -0.37% Daily StdDev 1.08% ADM EMA_5_Trend: 0.19% 10Minute StdDev: $0.245
Latest Price : $58.64(-0.37%) | Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 58.99 | 58.22 | 58.53(0.06) | 58.57(0.08) | 58.51(-0.01) | 58.66 | -0.3 | | -10 | 23(-2.4) | 0 | [6] | [4] | [10] | 31 | -50 | RG | 0.6 | Wait | | (6) | -1 | 20 | 21 | -2 | 0.5,68 | 47 | Sample size 21 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.57(weak_hourly_sma_10 -0.15%) 58.53(weak_hourly_sma_20 -0.22%)
Resistance Levels: 58.99(daily_ema_20 0.56%)
|
| | | 2 | Jul/28 | 12 | 58.99 | 58.22 | 58.5(0.05) | 58.52(0.01) | 58.51(-0.05) | 58.52 | -0.5 | | -10 | 26(-2.7) | -40 | [5] | [-3] | [-8] | -5 | -70 | DR | 0 | OpenShort | | (4) | -5 | -14 | -17 | 0 | 0.1,43 | 47 | | 3 | Jul/28 | 11 | 58.99 | 58.22 | 58.47(0.07) | 58.52(-0) | 58.54(0.01) | 58.62 | -0.4 | | -10 | 28(-1.5) | 35 | [7] | [2] | [26] | 11 | -46 | UT | 0.3 | OpenLong | | (4) | 1 | 82 | -12 | 9 | 0.5,48 | 47 | | 4 | Jul/28 | 10 | 58.99 | 58.22 | 58.43(0.01) | 58.52(-0.1) | 58.53(-0.11) | 58.05 | -0.9 | | -10 | 30(-2) | -50 | [1] | [-15] | [-36] | -32 | -112 | DR | -1.6 | OpenShort | | (2) | -10 | -89 | -22 | -20 | -1.3,51 | 47 | | 5 | Jul/28 | 9 | 58.99 | 58.22 | 58.43(0.08) | 58.58(0.03) | 58.6(-0.05) | 58.68 | -0.3 | | -10 | 32(-3.7) | -25 | [7] | [-2] | [0] | 47 | -63 | RG | 0.2 | Wait? | | (6) | -5 | -2 | 2 | 2 | 0.8,77 | 47 | | | | |
| 6 | Jul/27 | 15 | 59.09 | 58.23 | 58.38(0.09) | 58.56(0.02) | 58.63(0.17) | 58.69 | -0.4 | | -12 | 36(-1.9) | 5 | [8] | [18] | [4] | 47 | -3 | RG | 0.2 | Wait? | | (8) | 16 | 6 | 8 | 12 | 0.9,74 | 43 | | 7 | Jul/27 | 14 | 59.09 | 58.23 | 58.33(0.11) | 58.55(0.02) | 58.53(0.06) | 58.65 | -0.4 | | -12 | 37(-6.2) | 0 | [10] | [8] | [2] | 35 | -52 | RG | 0.3 | Wait | | (8) | 5 | 8 | -8 | 10 | 0.8,65 | 43 | | 8 | Jul/27 | 13 | 59.09 | 58.23 | 58.27(0.14) | 58.54(-0.02) | 58.5(-0.01) | 58.59 | -0.5 | | -12 | 44(-4.4) | 15 | [13] | [1] | [12] | 41 | -102 | UT | 0.2 | OpenLong | | (8) | -1 | 33 | 4 | 9 | 0.7,73 | 43 | | 9 | Jul/27 | 12 | 59.09 | 58.23 | 58.19(0.11) | 58.55(-0.05) | 58.51(-0.09) | 58.36 | -0.7 | | -12 | 48(-3.8) | -45 | [10] | [-8] | [-26] | 22 | -112 | DR | -0.3 | OpenShort | | (10) | -8 | -69 | -12 | -14 | 0.3,64 | 43 | | 10 | Jul/27 | 11 | 59.09 | 58.23 | 58.13(0.16) | 58.58(0.15) | 58.56(0.12) | 58.85 | -0.2 | | -12 | 52(-0.2) | 25 | [14] | [20] | [30] | 58 | -19 | UT | 0.5 | OpenLong | | (13) | 11 | 92 | -6 | 3 | 1.3,75 | 43 | | | | |
| 11 | Jul/27 | 10 | 59.09 | 58.23 | 58.04(0.09) | 58.49(0.03) | 58.49(-0.12) | 58.21 | -0.8 | | -12 | 52(-1.4) | -45 | [8] | [-8] | [-18] | 30 | -98 | DR | -0.5 | OpenShort | | (8) | -11 | -36 | -15 | -20 | 0.3,72 | 43 | | 12 | Jul/27 | 9 | 59.09 | 58.23 | 57.99(0.1) | 58.47(0.09) | 58.56(-0.04) | 58.46 | -0.6 | | -12 | 53(0.4) | -35 | [9] | [2] | [-12] | 58 | -38 | CR | -0.2 | HoldShort? | | (8) | -4 | -28 | -4 | -19 | 0.8,88 | 43 | | 13 | Jul/26 | 15 | 59.18 | 58.25 | 57.93(0.09) | 58.42(0.13) | 58.59(-0.01) | 58.66 | -0.5 | | -14 | 53(4.4) | -25 | [8] | [5] | [1] | 76 | 32 | RG | 0.1 | Wait? | | (10) | -1 | 4 | -1 | 3 | 1.3,93 | 44 | | 14 | Jul/26 | 14 | 59.18 | 58.25 | 57.88(0.05) | 58.34(0.11) | 58.6(0.01) | 58.63 | -0.5 | | -14 | 49(2.1) | -40 | [4] | [4] | [6] | 76 | 82 | RG | 0.1 | Wait | | (8) | 1 | 18 | -4 | 12 | 1.4,91 | 44 | | 15 | Jul/26 | 13 | 59.18 | 58.25 | 57.85(0.04) | 58.28(0.13) | 58.59(0.16) | 58.5 | -0.6 | | -14 | 47(1.5) | -50 | [3] | [18] | [-5] | 71 | 110 | CR | -0.2 | HoldShort | | (3) | 14 | -8 | -9 | -7 | 1.2,91 | 44 | | | | |
| 16 | Jul/26 | 12 | 59.18 | 58.25 | 57.83(0.04) | 58.2(0.16) | 58.5(0.2) | 58.55 | -0.6 | | -14 | 45(1.9) | -45 | [3] | [22] | [-3] | 80 | 130 | CR | 0.1 | OpenShort | | (4) | 17 | -8 | -4 | 7 | 1.4,95 | 44 | | 17 | Jul/26 | 11 | 59.18 | 58.25 | 57.81(0.05) | 58.1(0.19) | 58.38(0.22) | 58.6 | -0.5 | | -14 | 43(2.4) | -35 | [4] | [26] | [-1] | 88 | 146 | CR | 0.5 | OpenShort | | (4) | 19 | -14 | 10 | 20 | 1.6,98 | 44 | | 18 | Jul/26 | 10 | 59.18 | 58.25 | 57.78(0.05) | 57.99(0.28) | 58.25(0.28) | 58.7 | -0.4 | | -14 | 41(2.5) | -10 | [4] | [34] | [9] | 98 | 180 | RG | 1 | SmallShort | | (3) | 24 | 13 | 17 | 20 | 2,98 | 44 | | 19 | Jul/26 | 9 | 59.18 | 58.25 | 57.75(0.02) | 57.83(0.27) | 58.09(0.23) | 58.61 | -0.5 | | -14 | 38(2.3) | -15 | [2] | [29] | [33] | 93 | 188 | RG | 1.2 | SmallShort? | | (4) | 20 | 83 | 16 | 20 | 2,93 | 44 | | 20 | Jul/23 | 15 | 59.32 | 58.38 | 57.74(-0.02) | 57.68(0.17) | 57.96(0.09) | 58.03 | -1.1 | | -15 | 36(2.3) | -50 | [-2] | [11] | [5] | 59 | 93 | UR | 0.2 | SmallShort? | | (-2) | 8 | 10 | 10 | 5 | 0.7,91 | 35 | | | | |
| 21 | Jul/23 | 14 | 59.32 | 58.38 | 57.75(-0.02) | 57.58(0.12) | 57.91(0.14) | 57.96 | -1.1 | | -15 | 34(-0.8) | -45 | [-2] | [13] | [3] | 46 | 96 | UR | 0.1 | SmallShort | | (-3) | 12 | 0 | 9 | 20 | 0.5,83 | 35 | | 22 | Jul/23 | 13 | 59.32 | 58.38 | 57.76(-0.02) | 57.51(0.11) | 57.83(0.18) | 57.96 | -1.1 | | -15 | 34(-1.2) | -30 | [-2] | [16] | [9] | 44 | 96 | UR | 0.3 | SmallShort | | (-2) | 15 | 12 | 17 | 20 | 0.5,81 | 35 | | 23 | Jul/23 | 12 | 59.32 | 58.38 | 57.77(-0.05) | 57.45(0.07) | 57.73(0.29) | 57.88 | -1.2 | | -15 | 36(-2) | -50 | [-4] | [23] | [3] | 30 | 145 | UR | 0.3 | SmallShort | | (-3) | 25 | -12 | 24 | 20 | 0.3,72 | 35 | | 24 | Jul/23 | 11 | 59.32 | 58.38 | 57.8(-0.04) | 57.41(-0.03) | 57.56(0.29) | 57.96 | -1.1 | | -15 | 38(-1.8) | -20 | [-3] | [19] | [19] | 19 | 145 | UR | 0.9 | SmallShort | | (-3) | 25 | 28 | 27 | 20 | 0.4,59 | 35 | | 25 | Jul/23 | 10 | 59.32 | 58.38 | 57.82(-0.07) | 57.43(-0.04) | 57.39(0.22) | 57.77 | -1.3 | | -15 | 39(-1.5) | -40 | [-6] | [12] | [18] | -8 | 117 | UR | 0.8 | SmallShort | | (-6) | 19 | 28 | 28 | 20 | -0.1,45 | 35 | | | | |
| 26 | Jul/23 | 9 | 59.32 | 58.38 | 57.86(-0.08) | 57.46(-0.08) | 57.26(0.13) | 57.58 | -1.4 | | -15 | 41(0.3) | -50 | [-7] | [3] | [12] | -42 | 65 | UR | 0.6 | SmallShort? | | (-8) | 11 | 19 | 16 | 20 | -0.6,23 | 35 | | 27 | Jul/22 | 15 | 59.5 | 58.6 | 57.91(-0.02) | 57.51(-0.12) | 57.19(0.04) | 57.45 | -1.6 | | -15 | 41(0.1) | -15 | [-2] | [-5] | [22] | -63 | -49 | DP | 0.5 | OpenShort? | | (-8) | 3 | 56 | 9 | 18 | -0.9,10 | 31 | | 28 | Jul/22 | 14 | 59.5 | 58.6 | 57.92(-0.01) | 57.58(-0.17) | 57.17(-0.15) | 57.07 | -1.9 | | -15 | 41(0.1) | -50 | [-1] | [-23] | [-4] | -93 | -179 | DT | -0.2 | HoldShort | | (-6) | -13 | -4 | -3 | -20 | -1.7,0 | 31 | | 29 | Jul/22 | 13 | 59.5 | 58.6 | 57.92(-0) | 57.68(-0.21) | 57.26(-0.34) | 57.1 | -1.9 | | -15 | 40(0.5) | -50 | [0] | [-41] | [-5] | -90 | -226 | DR | -0.3 | HoldShort | | (0) | -29 | -3 | -11 | -20 | -1.6,0 | 31 | | 30 | Jul/22 | 12 | 59.5 | 58.6 | 57.92(-0.01) | 57.8(-0.21) | 57.46(-0.33) | 57.12 | -1.9 | | -15 | 40(0.3) | -50 | [-1] | [-40] | [-11] | -90 | -214 | DT | -0.7 | HoldShort | | (2) | -28 | -13 | -22 | -20 | -1.6,0 | 31 | | | | |
| 31 | Jul/22 | 11 | 59.5 | 58.6 | 57.93(0.01) | 57.92(-0.16) | 57.65(-0.3) | 57.21 | -1.8 | | -15 | 40(0.5) | -50 | [1] | [-35] | [-17] | -85 | -206 | DR | -0.9 | HoldShort | | (0) | -25 | -19 | -36 | -20 | -1.4,0 | 31 | | 32 | Jul/22 | 10 | 59.5 | 58.6 | 57.92(-0.01) | 58.01(-0.16) | 57.83(-0.27) | 57.34 | -1.7 | | -15 | 39(0.3) | -50 | [-1] | [-33] | [-17] | -56 | -159 | DT | -1 | OpenShort | | (0) | -23 | -26 | -29 | -20 | -1.2,24 | 31 | | 33 | Jul/22 | 9 | 59.5 | 58.6 | 57.92(0) | 58.1(-0.14) | 57.99(-0.19) | 57.52 | -1.6 | | -15 | 39(0.4) | -50 | [0] | [-25] | [-34] | -23 | -118 | DR | -1 | OpenShort? | | (3) | -16 | -83 | -18 | -20 | -0.8,47 | 31 | | 34 | Jul/21 | 15 | 59.7 | 58.78 | 57.92(0.04) | 58.18(-0.07) | 58.1(-0.08) | 58.1 | -1.3 | | -14 | 38(-1.5) | -40 | [3] | [-12] | [1] | 22 | -31 | RG | 0 | Wait? | | (4) | -7 | 3 | -6 | 12 | 0.4,62 | 34 | | 35 | Jul/21 | 14 | 59.7 | 58.78 | 57.9(0.01) | 58.22(-0.08) | 58.15(-0.07) | 58.08 | -1.3 | | -14 | 40(-0.4) | -50 | [1] | [-12] | [-2] | 31 | 2 | DR | -0.1 | OpenShort | | (3) | -6 | -2 | -3 | -9 | 0.4,71 | 34 | | | | |
| 36 | Jul/21 | 13 | 59.7 | 58.78 | 57.9(-0.01) | 58.26(-0.08) | 58.19(-0.02) | 58.09 | -1.3 | | -14 | 40(-0.6) | -50 | [-1] | [-8] | [-4] | 32 | 35 | DT | -0.2 | OpenShort | | (0) | -2 | -8 | -7 | -5 | 0.4,72 | 34 | | 37 | Jul/21 | 12 | 59.7 | 58.78 | 57.9(-0.02) | 58.3(0.06) | 58.2(-0.03) | 58.14 | -1.3 | | -14 | 41(-0.8) | -50 | [-2] | [-3] | [-0] | 41 | 53 | DT | -0.1 | OpenShort | | (0) | -3 | 8 | -1 | -20 | 0.5,78 | 34 | | 38 | Jul/21 | 11 | 59.7 | 58.78 | 57.91(-0.04) | 58.27(0.18) | 58.22(-0.08) | 58.09 | -1.3 | | -14 | 42(-1.3) | -50 | [-3] | [-3] | [-17] | 41 | 50 | DT | -0.3 | OpenShort | | (-2) | -7 | -38 | 0 | -20 | 0.4,81 | 34 | | 39 | Jul/21 | 10 | 59.7 | 58.78 | 57.93(-0.02) | 58.17(0.22) | 58.26(-0.06) | 58.35 | -1.1 | | -14 | 43(-0.5) | -50 | [-2] | [1] | [1] | 53 | 76 | UR | 0.2 | SmallShort | | (-2) | -5 | 10 | 1 | -20 | 0.8,83 | 34 | | 40 | Jul/21 | 9 | 59.7 | 58.78 | 57.94(-0.02) | 58.04(0.19) | 58.29(-0.08) | 58.28 | -1.2 | | -14 | 44(-3.3) | -50 | [-2] | [-2] | [4] | 44 | 60 | DP | -0 | OpenShort? | | (-2) | -7 | 18 | -5 | -10 | 0.6,79 | 34 | | | | |
| 41 | Jul/20 | 15 | 59.87 | 58.96 | 57.95(-0.08) | 57.93(0.16) | 58.34(-0.11) | 58.15 | -1.4 | | -14 | 47(-3) | -50 | [-7] | [-7] | [-5] | 41 | 83 | DT | -0.3 | OpenShort? | | (-3) | -9 | -8 | -8 | -12 | 0.4,81 | 34 | | 42 | Jul/20 | 14 | 59.87 | 58.96 | 57.99(-0.07) | 57.84(0.16) | 58.41(0.16) | 58.21 | -1.4 | | -14 | 50(-1.4) | -50 | [-6] | [16] | [-4] | 49 | 149 | RG | -0.3 | Wait | | (-6) | 13 | -18 | 1 | 15 | 0.4,89 | 34 | | 43 | Jul/20 | 13 | 59.87 | 58.96 | 58.03(-0.04) | 57.75(0.17) | 58.32(0.43) | 58.33 | -1.3 | | -14 | 51(-1.1) | -50 | [-3] | [39] | [-3] | 58 | 196 | RG | 0 | Wait | | (-6) | 36 | -24 | 16 | 20 | 0.5,95 | 34 | | 44 | Jul/20 | 12 | 59.87 | 58.96 | 58.05(-0.02) | 57.65(0.14) | 58.07(0.49) | 58.5 | -1.1 | | -14 | 52(-1.4) | -20 | [-2] | [43] | [12] | 66 | 222 | UR | 0.7 | SmallShort | | (-2) | 41 | -2 | 38 | 20 | 0.7,98 | 34 | | 45 | Jul/20 | 11 | 59.87 | 58.96 | 58.06(-0.04) | 57.57(0.07) | 57.79(0.46) | 58.51 | -1.1 | | -14 | 54(-1.2) | -30 | [-3] | [38] | [17] | 46 | 234 | UR | 1.1 | SmallShort | | (-2) | 38 | 4 | 44 | 20 | 0.7,78 | 34 | | | | |
| 46 | Jul/20 | 10 | 59.87 | 58.96 | 58.08(-0.03) | 57.53(0.05) | 57.53(0.46) | 58.48 | -1.1 | | -14 | 55(-1.7) | -25 | [-3] | [37] | [49] | 10 | 214 | UR | 1.4 | SmallShort | | (-3) | 38 | 104 | 34 | 20 | 0.6,45 | 34 | | 47 | Jul/20 | 9 | 59.87 | 58.96 | 58.1(-0.1) | 57.5(-0.11) | 57.26(0.15) | 57.76 | -1.7 | | -14 | 57(-1.4) | -30 | [-8] | [3] | [38] | -47 | 77 | UR | 0.7 | SmallShort? | | (-8) | 12 | 95 | 16 | 20 | -0.5,16 | 34 | | 48 | Jul/19 | 15 | 60.06 | 59.11 | 58.16(-0.16) | 57.56(-0.23) | 57.18(-0.1) | 57.11 | -2.5 | | -15 | 58(1.7) | -50 | [-13] | [-25] | [-4] | -87 | -47 | DT | -0.1 | OpenShort? | | (-14) | -8 | 4 | -29 | -4 | -1.5,1 | 28 | | 49 | Jul/19 | 14 | 60.06 | 59.11 | 58.25(-0.16) | 57.7(-0.24) | 57.24(-0.2) | 57.08 | -2.5 | | -15 | 56(3.8) | -50 | [-13] | [-34] | [-12] | -93 | -91 | DT | -0.2 | OpenShort | | (-14) | -17 | -16 | -31 | -16 | -1.7,0 | 28 | | 50 | Jul/19 | 13 | 60.06 | 59.11 | 58.34(-0.15) | 57.84(-0.23) | 57.35(-0.31) | 57.19 | -2.4 | | -15 | 53(3.8) | -50 | [-12] | [-42] | [-8] | -95 | -128 | DT | -0.3 | OpenShort | | (-12) | -26 | 2 | -32 | -20 | -1.8,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|