CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $51.9900 One month high (close): $64.4200

CRTX Daily Change: 6.53% Daily StdDev 4.93% CRTX EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $59.89(6.53%)

Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	13	57.44	58.4	58.43(5.28)	56.69(0.62)	58.16(0.93)	58.65	0.4	5	369(-1.9)	50	[107]	[53]	[14]	20	-4927	UT	0	OpenLong	(-10)	19	12	11	20	0,70	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.43(hourly_sma_20 -0.38%) 58.4(daily_ema_10 -0.43%) 57.44(daily_ema_20 -2.06%) 56.69(hourly_sma_10 -3.34%) Resistance Levels:

2	Jul/28	12	57.44	58.4	55.5(-0.36)	56.34(0.19)	57.62(0.98)	58.32	0.3	5	371(-1.7)	0	[-7]	[21]	[14]	13	1107	UR	0.1	SmallShort	(114)	20	-11	5	20	0.2,58	51
3	Jul/28	11	57.44	58.4	55.7(-0.31)	56.23(-0.22)	57.06(1.56)	58.64	0.3	5	373(-2)	15	[-6]	[29]	[38]	6	1219	UR	0.1	SmallShort	(-7)	32	33	-2	20	0.2,51	51
4	Jul/28	10	57.44	58.4	55.87(-0.45)	56.36(-0.34)	56.18(0.99)	57.73	0.1	5	375(-2.6)	10	[-9]	[16]	[22]	-14	1014	UR	0.1	SmallShort	(-9)	20	10	-8	20	0.1,34	51
5	Jul/28	9	57.44	58.4	56.12(-0.54)	56.55(-0.32)	55.63(0.75)	57.45	0	5	377(-3.9)	10	[-11]	[11]	[31]	-2	958	UR	0.1	SmallShort?	(-10)	15	54	-11	20	0.1,46	51

6	Jul/27	15	57.18	57.96	56.42(-0.82)	56.73(-0.69)	55.21(0.28)	55.98	-0.3	2	381(-4.5)	-35	[-17]	[-6]	[9]	13	793	DP	0.1	OpenShort?	(-15)	6	18	-6	20	-0,63	52
7	Jul/27	14	57.18	57.96	56.89(-0.84)	57.13(-1.03)	55.05(-0.64)	55.5	-0.5	2	386(-2.9)	-35	[-17]	[-28]	[16]	9	434	DP	0	OpenShort	(-19)	-13	47	-8	20	-0.1,61	52
8	Jul/27	13	57.18	57.96	57.37(-0.95)	57.72(-1.52)	55.41(-1.98)	54.25	-0.9	2	388(-1.9)	-50	[-19]	[-61]	[-18]	30	-89	DT	-0.1	OpenShort	(-21)	-41	-27	-1	-20	-0.2,85	52
9	Jul/27	12	57.18	57.96	57.92(-0.87)	58.61(-1.15)	56.53(-1.63)	54.97	-0.6	2	390(-1.1)	-50	[-18]	[-50]	[-22]	31	-49	DT	-0.1	OpenShort	(-19)	-33	-15	-3	-20	-0.2,86	52
10	Jul/27	11	57.18	57.96	58.43(-0.75)	59.29(-1.47)	57.47(-1.34)	55.37	-0.5	2	391(-0.3)	-50	[-15]	[-47]	[-11]	32	-108	DT	-0.2	OpenShort	(-18)	-27	7	-3	-20	-0.2,87	52

11	Jul/27	10	57.18	57.96	58.87(-0.68)	60.18(10.1)	58.25(-1.6)	55.17	-0.6	2	392(0.2)	-50	[-14]	[67]	[-197]	32	-354	RG	-0.2	Wait	(-17)	-33	-76	-3	-20	-0.3,89	52
12	Jul/27	9	57.18	57.96	59.27(-0.47)	54.66(-0.92)	59.2(-1.4)	57.27	0	2	392(0.1)	-50	[-10]	[-41]	[5]	39	-219	DP	-0.1	OpenShort?	(-11)	-29	-89	-1	20	-0.1,91	52
13	Jul/26	15	57.07	58.21	59.55(-0.12)	55.17(-0.4)	60.04(-1.08)	59.86	0.8	4	391(8.9)	50	[-3]	[-26]	[49]	41	-96	RG	-0	Wait?	(-6)	-22	6	-1	20	0,91	61
14	Jul/26	14	57.07	58.21	59.62(-0.1)	55.39(-0.54)	60.7(-0.67)	59.68	0.7	4	383(-0.1)	50	[-2]	[-20]	[52]	41	-58	RG	-0.1	Wait	(-3)	-14	14	-2	20	0,91	61
15	Jul/26	13	57.07	58.21	59.68(-0.1)	55.69(-0.75)	61.11(-1.59)	59.29	0.6	4	383(0)	40	[-2]	[-41]	[40]	42	-371	RG	-0.1	Wait	(-3)	-33	-21	-4	20	-0,92	61

16	Jul/26	12	57.07	58.21	59.74(0.02)	56.11(-0.95)	62.1(23.91)	59.9	0.8	4	383(0)	50	[0]	[487]	[40]	44	6025	UT	-0.2	OpenLong	(-1)	496	-52	8	20	0,94	61
17	Jul/26	11	57.07	58.21	59.73(0.16)	56.65(-0.66)	50.12(-0.35)	61.46	1.2	4	383(0.2)	50	[3]	[-13]	[51]	48	43	RG	0.8	SmallShort	(3)	-7	-55	13	20	0.1,95	61
18	Jul/26	10	57.07	58.21	59.63(0.33)	57.02(-0.37)	50.29(0.4)	63.14	1.7	4	382(0.5)	50	[7]	[7]	[108]	55	362	UT	1	OpenLong	(7)	8	46	61	20	0.3,97	61
19	Jul/26	9	57.07	58.21	59.44(0.34)	57.23(-0.59)	50.09(-0.37)	61.75	1.3	4	382(-0.2)	50	[7]	[-12]	[49]	19	-47	RG	0.9	SmallShort?	(5)	-8	-80	6	20	0.2,64	61
20	Jul/23	15	56.85	58.12	59.24(0.71)	57.23(-0)	50.28(0.3)	64.23	2.1	7	382(-4.1)	50	[15]	[12]	[100]	9	200	UT	1	OpenLong?	(12)	6	0	-2	20	0.4,49	63

21	Jul/23	14	56.85	58.12	58.82(-4.7)	57.57(-9.89)	50.13(-20.66)	0	-16.4	7	386(306.8)	-40	[-100]	[-567]	[-1039]	-129	-10480	DT	-3.7	HoldShort	(-98)	-440	-2062	-56	-20	-4.4,31	63
22	Jul/23	13	56.85	58.12	61.72(0.38)	63.89(-0.08)	63.18(-0.9)	62.35	1.6	7	79(-4.5)	45	[8]	[-16]	[-13]	2	-526	DR	-0.3	OpenShort	(8)	-19	8	-19	-20	0.2,47	63
23	Jul/23	12	56.85	58.12	61.49(0.42)	63.94(0.14)	63.76(-0.96)	62.11	1.5	7	84(-3.4)	30	[9]	[-14]	[-28]	14	-579	DR	-0.6	OpenShort	(8)	-20	-19	-24	-20	0.2,59	63
24	Jul/23	11	56.85	58.12	61.23(0.45)	63.85(0.3)	64.38(-0.74)	62.7	1.7	7	87(-4.2)	25	[10]	[-8]	[-26]	40	-415	DR	-0.6	OpenShort	(10)	-16	-26	-17	-20	0.5,77	63
25	Jul/23	10	56.85	58.12	60.96(0.61)	63.66(0.46)	64.86(-0.23)	63.49	1.9	7	92(-4.8)	20	[13]	[6]	[-29]	60	-269	CR	-0.4	HoldShort	(11)	-5	-56	-11	-20	0.8,90	63

26	Jul/23	9	56.85	58.12	60.59(0.86)	63.37(0.89)	65.01(0.63)	65.26	2.4	7	96(1)	50	[18]	[30]	[1]	85	43	UT	0.1	HoldLong?	(17)	13	1	-4	17	1.4,100	63
27	Jul/22	15	56.5	57.36	60.07(0.82)	62.81(0.91)	64.6(0.75)	65.23	2.9	6	95(-14.3)	50	[17]	[32]	[6]	90	210	UT	0.2	HoldLong?	(19)	16	0	-3	20	1.6,100	64
28	Jul/22	14	56.5	57.36	59.58(0.96)	62.24(0.98)	64.12(1.26)	65.22	2.9	6	110(5)	50	[20]	[44]	[11]	93	286	UT	0.3	OpenLong	(18)	27	4	-2	20	1.7,100	64
29	Jul/22	13	56.5	57.36	59.02(0.88)	61.64(1.21)	63.32(1.38)	65.1	2.8	6	105(6.3)	50	[19]	[49]	[20]	98	477	UT	0.6	OpenLong	(21)	29	27	-1	20	1.9,100	64
30	Jul/22	12	56.5	57.36	58.5(0.85)	60.9(1.38)	62.46(1.19)	64.25	2.6	6	98(6.6)	50	[18]	[47]	[19]	98	413	UT	0.6	OpenLong	(17)	25	34	2	20	1.9,100	64

31	Jul/22	11	56.5	57.36	58.01(0.78)	60.07(0.87)	61.73(1.16)	63.21	2.2	6	92(6)	50	[17]	[40]	[19]	98	391	UT	0.5	OpenLong	(17)	25	13	1	20	1.9,100	64
32	Jul/22	10	56.5	57.36	57.56(0.75)	59.55(0.87)	61.02(1.08)	62.82	2.1	6	86(4.9)	50	[16]	[38]	[33]	100	415	UT	0.7	HoldLong	(16)	23	54	1	20	2,100	64
33	Jul/22	9	56.5	57.36	57.13(0.7)	59.04(0.73)	60.37(0.69)	61.22	1.6	6	81(3.8)	50	[15]	[28]	[13]	93	172	UT	0.3	OpenLong?	(13)	15	14	-1	20	1.7,100	64
34	Jul/21	15	56.09	56.75	56.73(0.61)	58.61(0.61)	59.96(1.03)	60.8	1.9	5	77(-14.5)	50	[13]	[33]	[13]	95	356	UT	0.4	HoldLong?	(15)	22	7	-1	20	1.8,100	64
35	Jul/21	14	56.09	56.75	56.39(0.65)	58.25(0.76)	59.35(1.59)	60.58	1.8	5	92(6.5)	50	[14]	[47]	[20]	98	478	UT	0.6	OpenLong	(13)	34	31	4	20	1.9,100	64

36	Jul/21	13	56.09	56.75	56.02(0.54)	57.81(0.83)	58.42(0.58)	59.69	1.5	5	85(4.9)	50	[12]	[26]	[7]	95	253	UT	0.6	OpenLong	(13)	12	5	7	20	1.8,100	64
37	Jul/21	12	56.09	56.75	55.72(0.55)	57.33(0.73)	58.08(0.65)	59.54	1.4	5	80(7)	50	[12]	[26]	[16]	98	292	UT	0.8	OpenLong	(12)	14	13	15	20	2,98	64
38	Jul/21	11	56.09	56.75	55.41(0.49)	56.92(0.94)	57.7(0.75)	59.17	1.3	5	73(6.9)	50	[10]	[30]	[23]	87	370	UT	0.8	OpenLong	(11)	16	50	-5	20	2.1,84	64
39	Jul/21	10	56.09	56.75	55.14(0.42)	56.39(0.51)	57.27(0.2)	57.76	0.7	5	66(3.8)	50	[9]	[14]	[26]	74	97	UT	0.3	OpenLong	(8)	4	67	-9	20	1.6,84	64
40	Jul/21	9	56.09	56.75	54.91(0.21)	56.1(0.29)	57.16(-0.07)	55.93	-0.1	5	62(-0.4)	-20	[5]	[4]	[-33]	54	-48	CR	-0.8	HoldShort?	(5)	-2	-74	-13	-20	0.7,86	64

41	Jul/20	15	55.82	56.26	54.79(0.42)	55.94(0.67)	57.2(1.1)	58.02	1	3	63(-4.6)	50	[9]	[34]	[13]	101	439	UT	0.5	CloseLong?	(9)	24	14	1	20	2.1,98	57
42	Jul/20	14	55.82	56.26	54.56(0.53)	55.57(0.61)	56.58(0.8)	57.64	0.8	3	67(-1.4)	50	[11]	[28]	[19]	101	221	UT	0.7	CloseLong	(9)	17	23	3	20	2.1,98	57
43	Jul/20	13	55.82	56.26	54.27(0.58)	55.23(0.69)	56.13(1.11)	57	0.5	3	69(-0.7)	50	[12]	[36]	[6]	93	185	UT	0.6	HoldLong	(10)	24	-7	10	20	1.8,98	57
44	Jul/20	12	55.82	56.26	53.95(0.59)	54.85(0.61)	55.51(0.83)	57.19	0.6	3	70(6.7)	50	[13]	[29]	[27]	98	202	UT	1.1	OpenLong	(13)	18	38	5	20	2.2,93	57
45	Jul/20	11	55.82	56.26	53.63(0.41)	54.52(0.52)	55.05(0.68)	56.16	0.2	3	63(6)	50	[9]	[24]	[27]	91	218	UT	0.8	OpenLong	(11)	15	47	15	20	1.9,93	57

46	Jul/20	10	55.82	56.26	53.41(0.17)	54.24(0.24)	54.68(0.23)	54.9	-0.4	3	57(2.2)	10	[4]	[10]	[-5]	62	163	CR	0.2	HoldShort	(6)	5	-19	-7	20	1.2,82	57
47	Jul/20	9	55.82	56.26	53.32(0.18)	54.11(0.37)	54.55(0.4)	55.4	-0.2	3	55(4.3)	50	[4]	[15]	[27]	84	303	UT	0.7	OpenLong?	(5)	9	56	5	20	1.8,89	57
48	Jul/19	15	55.67	55.81	53.23(0.04)	53.91(0.04)	54.34(0.28)	53.92	-0.8	-1	50(-6.2)	-25	[1]	[6]	[-11]	46	159	CR	-0.4	HoldShort?	(1)	6	-36	15	-16	0.6,81	52
49	Jul/19	14	55.67	55.81	53.21(-0.05)	53.89(0.33)	54.19(0.38)	54.89	-0.4	-1	57(-3.7)	5	[-1]	[11]	[18]	84	475	UR	0.6	SmallShort	(3)	8	23	28	20	1.4,99	52
50	Jul/19	13	55.67	55.81	53.24(-0.15)	53.72(0.13)	53.98(0.34)	54.28	-0.7	-1	60(-4.3)	-20	[-3]	[7]	[7]	69	452	UR	0.2	SmallShort	(-3)	8	0	23	20	0.8,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI