|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $220.4400 One month high (close): $254.7550
COIN Daily Change: 3.11% Daily StdDev 4% COIN EMA_5_Trend: 0.97% 10Minute StdDev: $4.2783
Latest Price : $241.87(3.11%) | Fri. Jul 30, 2021($3.1) Thu. Jul 29, 2021($1.9) Wed. Jul 28, 2021($3.3) Tue. Jul 27, 2021($5.2) Mon. Jul 26, 2021($10) Fri. Jul 23, 2021($1.6) Thu. Jul 22, 2021($3.5) Wed. Jul 21, 2021($6.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 236.83 | 230.53 | 238.35(0.33) | 236.92(0.01) | 239.12(0.17) | 240.41 | 0.3 | | -5 | 64(-4.8) | 30 | [8] | [7] | [10] | 6 | -192 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -2 | 20 | 0.3,48 | 49 | Sample size 23 Avg positive next hour return: 1.28%(26%) Avg negative next hour return: -1.08%(74%)
Daily Trend: %
Up Forces:
Down Forces: 236.83(daily_ema_20 -1.49%)
Support Levels: 238.35(hourly_sma_20 -0.86%) 236.92(hourly_sma_10 -1.45%) 230.53(weak_daily_ema_10 -4.11%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 236.83 | 230.53 | 237.56(0.32) | 236.9(-0.36) | 238.71(0.47) | 239.79 | 0.3 | | -5 | 69(-4.1) | 35 | [8] | [10] | [12] | 5 | -110 | UT | 0.1 | OpenLong | | (9) | 12 | -5 | 5 | 20 | 0.3,47 | 49 | | 3 | Jul/28 | 10 | 236.83 | 230.53 | 236.8(0.33) | 237.75(-0.23) | 237.59(0.57) | 240.29 | 0.3 | | -5 | 73(-3.3) | 40 | [8] | [14] | [12] | 10 | -34 | UT | 0.4 | OpenLong | | (9) | 14 | 6 | 1 | 20 | 0.5,47 | 49 | | 4 | Jul/28 | 9 | 236.83 | 230.53 | 236.02(0.33) | 238.3(-0.18) | 236.25(0.61) | 239.72 | 0.3 | | -5 | 76(-1.6) | 50 | [8] | [16] | [23] | 13 | -16 | UT | 0.4 | OpenLong? | | (8) | 15 | 47 | 8 | 20 | 0.5,50 | 49 | | 5 | Jul/27 | 15 | 237.36 | 229.23 | 235.25(0.19) | 238.74(-0.28) | 234.82(0.04) | 235.42 | -0.2 | | -8 | 78(3.1) | -40 | [5] | [-2] | [-14] | -10 | -170 | DR | 0.1 | OpenShort? | | (6) | 1 | -31 | 0 | -20 | 0,40 | 42 | | | | |
| 6 | Jul/27 | 14 | 237.36 | 229.23 | 234.8(0.24) | 239.41(-0.18) | 234.72(-0.16) | 238.32 | 0.1 | | -8 | 75(-0.9) | 5 | [6] | [-6] | [16] | 7 | -124 | RG | 0.4 | Wait | | (7) | -4 | 45 | 4 | 7 | 0.4,47 | 42 | | 7 | Jul/27 | 13 | 237.36 | 229.23 | 234.24(0.15) | 239.84(-0.38) | 235.1(-1.18) | 234.22 | -0.3 | | -8 | 76(-0.9) | -50 | [4] | [-34] | [-6] | -11 | -439 | DR | -0.1 | OpenShort | | (4) | -30 | 7 | -12 | -20 | -0,39 | 42 | | 8 | Jul/27 | 12 | 237.36 | 229.23 | 233.88(0.12) | 240.76(-0.37) | 237.91(-1.02) | 233.55 | -0.3 | | -8 | 76(-0.9) | -50 | [3] | [-30] | [-11] | -10 | -379 | DR | -0.5 | OpenShort | | (4) | -26 | 10 | -23 | -20 | -0,40 | 42 | | 9 | Jul/27 | 11 | 237.36 | 229.23 | 233.59(0.11) | 241.65(0.35) | 240.36(-0.95) | 232.59 | -0.4 | | -8 | 77(-1.1) | -50 | [3] | [-20] | [-40] | -4 | -385 | DR | -0.9 | OpenShort | | (3) | -24 | -25 | -33 | -20 | -0.1,49 | 42 | | 10 | Jul/27 | 10 | 237.36 | 229.23 | 233.34(0.18) | 240.8(0.43) | 242.66(-0.59) | 234.9 | -0.2 | | -8 | 78(-0.4) | -50 | [5] | [-9] | [-42] | 26 | -251 | DR | -0.9 | OpenShort | | (4) | -15 | -57 | -22 | -20 | 0.2,71 | 42 | | | | |
| 11 | Jul/27 | 9 | 237.36 | 229.23 | 232.92(0.26) | 239.78(0.66) | 244.1(-0.2) | 240.25 | 0.3 | | -8 | 79(1.1) | -50 | [7] | [4] | [-39] | 59 | 4 | CR | -0.4 | HoldShort? | | (8) | -5 | -82 | -12 | -20 | 0.8,89 | 42 | | 12 | Jul/26 | 15 | 237.97 | 229.92 | 232.32(0.43) | 238.21(1) | 244.59(0.4) | 248.26 | 0.9 | | -4 | 78(8.1) | 50 | [11] | [26] | [15] | 95 | 365 | UT | 0.4 | OpenLong? | | (12) | 10 | 26 | 1 | 20 | 1.8,100 | 56 | | 13 | Jul/26 | 14 | 237.97 | 229.92 | 231.33(0.29) | 235.86(0.91) | 243.61(0.28) | 245.81 | 0.7 | | -4 | 70(5.8) | 35 | [7] | [21] | [13] | 93 | 410 | UT | 0.3 | OpenLong | | (10) | 7 | 18 | -3 | 20 | 1.8,98 | 56 | | 14 | Jul/26 | 13 | 237.97 | 229.92 | 230.66(0.21) | 233.74(0.85) | 242.93(1.67) | 244.1 | 0.5 | | -4 | 64(5) | 35 | [5] | [55] | [18] | 94 | 788 | UT | 0.2 | OpenLong | | (7) | 43 | 21 | 5 | 20 | 1.9,96 | 56 | | 15 | Jul/26 | 12 | 237.97 | 229.92 | 230.17(0.15) | 231.77(0.68) | 238.93(1.47) | 242.06 | 0.4 | | -4 | 59(3.6) | 25 | [4] | [48] | [13] | 91 | 740 | UT | 0.5 | OpenLong | | (4) | 37 | -7 | 12 | 20 | 1.8,96 | 56 | | | | |
| 16 | Jul/26 | 11 | 237.97 | 229.92 | 229.81(0.15) | 230.2(0.68) | 235.46(1.56) | 242.7 | 0.4 | | -4 | 55(5.2) | 25 | [4] | [50] | [26] | 102 | 799 | UT | 1.2 | HoldLong | | (5) | 40 | -7 | 60 | 20 | 2.1,99 | 56 | | 17 | Jul/26 | 10 | 237.97 | 229.92 | 229.45(0.2) | 228.64(0.72) | 231.83(1.63) | 243.4 | 0.5 | | -4 | 50(7.6) | 35 | [5] | [53] | [36] | 80 | 818 | UT | 2.1 | OpenLong | | (5) | 42 | 10 | 52 | 20 | 2.5,67 | 56 | | 18 | Jul/26 | 9 | 237.97 | 229.92 | 228.99(0.22) | 227(0.65) | 228.1(1.59) | 242.41 | 0.4 | | -4 | 42(8.8) | 35 | [6] | [51] | [104] | 54 | 766 | UT | 3 | OpenLong? | | (5) | 41 | 209 | 44 | 20 | 2.8,34 | 56 | | 19 | Jul/23 | 15 | 236.81 | 229.51 | 228.49(-0.15) | 225.53(-0.16) | 224.54(-0.03) | 224.09 | -1.1 | | -8 | 34(1.2) | -50 | [-4] | [-6] | [-4] | -78 | -49 | DT | -0.1 | OpenShort? | | (-5) | -1 | -7 | -2 | -11 | -1.2,2 | 42 | | 20 | Jul/23 | 14 | 236.81 | 229.51 | 228.84(-0.02) | 225.89(-0.07) | 224.6(-0.15) | 224.71 | -1.1 | | -8 | 32(-0.2) | -40 | [-1] | [-7] | [-1] | -75 | -200 | DT | 0 | HoldShort | | (-4) | -4 | 2 | -0 | -20 | -1.1,3 | 42 | | | | |
| 21 | Jul/23 | 13 | 236.81 | 229.51 | 228.84(0) | 226.06(-0.16) | 224.93(-0.23) | 224.56 | -1.1 | | -8 | 33(-1.6) | -45 | [0] | [-11] | [-2] | -78 | -249 | DR | -0.1 | HoldShort | | (-1) | -6 | -2 | -3 | -12 | -1.2,2 | 42 | | 22 | Jul/23 | 12 | 236.81 | 229.51 | 228.87(0.06) | 226.43(-0.16) | 225.45(-0.19) | 224.75 | -1 | | -8 | 34(-1.7) | -30 | [2] | [-9] | [-2] | -73 | -294 | DR | -0.2 | OpenShort | | (0) | -5 | 2 | -9 | -16 | -1,2 | 42 | | 23 | Jul/23 | 11 | 236.81 | 229.51 | 228.72(0.06) | 226.79(-0.35) | 225.89(-0.28) | 224.6 | -1.1 | | -8 | 36(-3.1) | -35 | [2] | [-14] | [-1] | -74 | -317 | DR | -0.3 | OpenShort | | (2) | -8 | 2 | -15 | 4 | -1,1 | 42 | | 24 | Jul/23 | 10 | 236.81 | 229.51 | 228.57(0.11) | 227.58(-0.44) | 226.53(-0.29) | 224.39 | -1.1 | | -8 | 39(-6.2) | -45 | [3] | [-15] | [-11] | -68 | -372 | DR | -0.5 | OpenShort | | (2) | -8 | -22 | -17 | -5 | -0.9,5 | 42 | | 25 | Jul/23 | 9 | 236.81 | 229.51 | 228.33(0.24) | 228.58(-0.37) | 226.53(-0) | 226.38 | -0.9 | | -8 | 45(-5.5) | -5 | [6] | [-6] | [-4] | -47 | -341 | DR | -0.2 | OpenShort? | | (4) | 0 | -9 | -14 | 11 | -0.4,13 | 42 | | | | |
| 26 | Jul/22 | 15 | 237.16 | 232.24 | 227.78(0.26) | 229.43(-0.36) | 227.18(-0.1) | 227.15 | -0.9 | | -5 | 51(-3.1) | 5 | [7] | [-7] | [-1] | -28 | -332 | DR | -0 | OpenShort? | | (7) | -3 | 3 | -11 | 4 | -0.1,25 | 43 | | 27 | Jul/22 | 14 | 237.16 | 232.24 | 227.19(0.17) | 230.27(-0.31) | 227.4(-0.13) | 226.92 | -0.9 | | -5 | 54(-2.6) | -20 | [5] | [-8] | [-7] | -16 | -222 | DR | -0.1 | OpenShort | | (7) | -4 | -10 | -8 | -20 | -0,34 | 43 | | 28 | Jul/22 | 13 | 237.16 | 232.24 | 226.79(0.22) | 230.98(-0.2) | 227.7(-0.41) | 227.81 | -0.8 | | -5 | 56(-1.5) | -15 | [6] | [-14] | [-6] | -6 | -301 | DR | 0 | OpenShort | | (5) | -11 | 2 | -11 | -20 | 0.2,39 | 43 | | 29 | Jul/22 | 12 | 237.16 | 232.24 | 226.3(0.19) | 231.44(-0.15) | 228.63(-0.58) | 227.66 | -0.8 | | -5 | 58(-0.8) | -20 | [5] | [-18] | [-4] | 5 | -293 | DR | -0.1 | OpenShort | | (6) | -16 | 15 | -13 | -20 | 0.2,50 | 43 | | 30 | Jul/22 | 11 | 237.16 | 232.24 | 225.88(0.14) | 231.78(0.04) | 229.97(-0.74) | 226.37 | -1 | | -5 | 59(-0.7) | -50 | [4] | [-20] | [-24] | 7 | -321 | DR | -0.5 | OpenShort | | (4) | -20 | -21 | -21 | -20 | 0.1,54 | 43 | | | | |
| 31 | Jul/22 | 10 | 237.16 | 232.24 | 225.57(0.16) | 231.7(0.17) | 231.68(-0.62) | 228.26 | -0.8 | | -5 | 59(-1.9) | -50 | [4] | [-15] | [-15] | 28 | -213 | DR | -0.5 | OpenShort | | (5) | -17 | -2 | -19 | -20 | 0.4,68 | 43 | | 32 | Jul/22 | 9 | 237.16 | 232.24 | 225.2(0.26) | 231.31(0.28) | 233.13(-0.48) | 228.39 | -0.8 | | -5 | 61(-2.2) | -50 | [7] | [-9] | [-29] | 45 | -260 | DR | -0.7 | OpenShort? | | (5) | -13 | -45 | -16 | -20 | 0.5,82 | 43 | | 33 | Jul/21 | 15 | 237.25 | 233.97 | 224.61(0.39) | 230.65(0.47) | 234.27(0.01) | 232.47 | -0.4 | | -3 | 64(2.3) | 0 | [10] | [8] | [-12] | 70 | -54 | CR | -0.3 | HoldShort? | | (9) | 0 | -21 | -11 | -20 | 1.1,92 | 39 | | 34 | Jul/21 | 14 | 237.25 | 233.97 | 223.74(0.2) | 229.56(0.65) | 234.26(0.29) | 234.39 | -0.3 | | -3 | 61(3.5) | -5 | [5] | [16] | [-2] | 85 | 347 | CR | 0 | OpenShort | | (12) | 8 | -6 | -5 | 9 | 1.5,97 | 39 | | 35 | Jul/21 | 13 | 237.25 | 233.97 | 223.29(0.21) | 228.08(0.86) | 233.58(0.8) | 234.9 | -0.2 | | -3 | 58(3.6) | 20 | [6] | [32] | [-0] | 94 | 512 | UT | 0.2 | OpenLong | | (6) | 21 | -6 | -2 | 20 | 1.8,99 | 39 | | | | |
| 36 | Jul/21 | 12 | 237.25 | 233.97 | 222.83(0.16) | 226.13(0.9) | 231.72(0.97) | 235.5 | -0.2 | | -3 | 54(3.9) | 30 | [4] | [37] | [13] | 103 | 656 | UT | 0.6 | HoldLong | | (6) | 26 | 16 | 2 | 20 | 2.1,100 | 39 | | 37 | Jul/21 | 11 | 237.25 | 233.97 | 222.48(0.1) | 224.1(0.67) | 229.5(1.08) | 234.08 | -0.3 | | -3 | 50(4.8) | 25 | [3] | [36] | [22] | 100 | 697 | UT | 0.8 | HoldLong | | (3) | 28 | 18 | 15 | 20 | 2,100 | 39 | | 38 | Jul/21 | 10 | 237.25 | 233.97 | 222.26(0.15) | 222.61(0.66) | 227.04(0.96) | 232.43 | -0.4 | | -3 | 45(4.5) | 30 | [4] | [34] | [22] | 100 | 554 | UT | 1 | HoldLong | | (2) | 25 | 16 | 23 | 20 | 2,100 | 39 | | 39 | Jul/21 | 9 | 237.25 | 233.97 | 221.93(0.19) | 221.15(0.53) | 224.87(1.03) | 231.02 | -0.6 | | -3 | 41(3.6) | 35 | [5] | [34] | [42] | 96 | 481 | UT | 1.3 | OpenLong? | | (3) | 27 | 62 | 33 | 20 | 2,96 | 39 | | 40 | Jul/20 | 15 | 236.98 | 235.94 | 221.51(0.02) | 219.98(0.24) | 222.57(0.92) | 225.57 | -1 | | -2 | 37(1.8) | 30 | [1] | [27] | [19] | 54 | 399 | UT | 0.7 | OpenLong? | | (2) | 24 | 14 | 26 | 20 | 1,79 | 35 | | | | |
| 41 | Jul/20 | 14 | 236.98 | 235.94 | 221.47(0.02) | 219.45(0.17) | 220.53(0.83) | 224.39 | -1.1 | | -2 | 36(0.4) | 30 | [1] | [23] | [24] | 30 | 326 | UT | 0.9 | OpenLong | | (0) | 22 | 30 | 28 | 20 | 0.7,62 | 35 | | 42 | Jul/20 | 13 | 236.98 | 235.94 | 221.47(-0) | 219.09(0.24) | 218.71(0.25) | 221.81 | -1.3 | | -2 | 35(0) | 10 | [0] | [9] | [8] | -3 | 87 | UR | 0.8 | SmallShort | | (-1) | 7 | 3 | 25 | 20 | 0.1,45 | 35 | | 43 | Jul/20 | 12 | 236.98 | 235.94 | 221.47(-0) | 218.57(0.3) | 218.17(0.34) | 221.58 | -1.3 | | -2 | 35(-0.3) | 25 | [0] | [12] | [14] | -24 | 96 | UR | 0.8 | SmallShort | | (-0) | 9 | 24 | 17 | 20 | 0,26 | 35 | | 44 | Jul/20 | 11 | 236.98 | 235.94 | 221.42(-0.1) | 217.93(-0.26) | 217.43(0.02) | 219.51 | -1.5 | | -2 | 35(-1.2) | 25 | [-3] | [-4] | [25] | -53 | 16 | RG | 0.5 | Wait | | (-1) | 1 | 49 | -1 | 20 | -0.5,10 | 35 | | 45 | Jul/20 | 10 | 236.98 | 235.94 | 221.64(-0.26) | 218.5(-0.47) | 217.4(-0.44) | 215.39 | -1.9 | | -2 | 37(-0.8) | -35 | [-7] | [-20] | [-1] | -78 | -127 | DT | -0.5 | HoldShort | | (-5) | -12 | 1 | -8 | -2 | -1.5,10 | 35 | | | | |
| 46 | Jul/20 | 9 | 236.98 | 235.94 | 222.23(-0.34) | 219.53(-0.6) | 218.37(-0.5) | 215.29 | -1.9 | | -2 | 37(0.3) | -50 | [-9] | [-24] | [-17] | -75 | -91 | DT | -0.7 | HoldShort? | | (-7) | -13 | -44 | -11 | -10 | -1.6,15 | 35 | | 47 | Jul/19 | 15 | 237 | 237.09 | 222.98(-0.25) | 220.85(-0.48) | 219.46(0.23) | 219.09 | -1.5 | | -2 | 37(-1.7) | -25 | [-7] | [-4] | [9] | -49 | 147 | DP | -0.1 | OpenShort? | | (-7) | 6 | 14 | -0 | 20 | -0.9,24 | 38 | | 48 | Jul/19 | 14 | 237 | 237.09 | 223.53(-0.31) | 221.92(-0.36) | 218.96(0.25) | 217.86 | -1.6 | | -2 | 39(-0.5) | -50 | [-8] | [-2] | [-13] | -53 | 138 | DT | -0.2 | OpenShort | | (-7) | 7 | -17 | -18 | -20 | -1.2,27 | 38 | | 49 | Jul/19 | 13 | 237 | 237.09 | 224.23(-0.27) | 222.72(-0.15) | 218.42(-0.54) | 219.36 | -1.5 | | -2 | 39(-1.3) | -50 | [-7] | [-20] | [-12] | -42 | -79 | DT | 0.2 | OpenShort | | (-7) | -14 | -10 | -14 | -20 | -1,33 | 38 | | 50 | Jul/19 | 12 | 237 | 237.09 | 224.84(-0.28) | 223.04(-0.2) | 219.61(-0.49) | 220.24 | -1.4 | | -2 | 41(-1.2) | -50 | [-7] | [-19] | [-8] | -48 | -35 | DT | 0.1 | OpenShort | | (-7) | -13 | -6 | -16 | -20 | -1,27 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|