|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $232.0200 One month high (close): $243.8100
CMI Daily Change: -0.62% Daily StdDev 1.34% CMI EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $232.02(-0.62%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 238.51 | 236.5 | 235.43(-0.08) | 233.76(-0.14) | 233.33(-0.04) | 233.31 | -1.6 | | -8 | 54(-0.1) | -40 | [-6] | [-12] | [9] | -70 | -21 | DP | -0 | OpenShort | | (-7) | -3 | 22 | 2 | 16 | -1.2,10 | 44 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.76(hourly_sma_10 0.19%) 235.43(hourly_sma_20 0.91%) 236.5(daily_ema_10 1.37%) 238.51(daily_ema_20 2.23%)
|
| | | 2 | Jul/28 | 10 | 238.51 | 236.5 | 235.61(-0.11) | 234.09(-0.18) | 233.43(-0.03) | 232.66 | -1.8 | | -8 | 54(2.9) | -50 | [-8] | [-13] | [-13] | -85 | -30 | DT | -0.4 | OpenShort | | (-8) | -2 | -36 | -1 | -6 | -1.7,8 | 44 | | 3 | Jul/28 | 9 | 238.51 | 236.5 | 235.88(-0.08) | 234.5(-0.11) | 233.5(-0.07) | 233.75 | -1.5 | | -8 | 51(-0.2) | -50 | [-6] | [-13] | [6] | -70 | -29 | DP | 0.1 | OpenShort? | | (-7) | -5 | 15 | 6 | 0 | -1.3,13 | 44 | | 4 | Jul/27 | 15 | 238.92 | 237.23 | 236.07(-0.11) | 234.77(-0.16) | 233.67(-0.17) | 233.3 | -1.9 | | -7 | 52(-2.5) | -50 | [-8] | [-23] | [-3] | -77 | -55 | DT | -0.2 | HoldShort? | | (-8) | -13 | -12 | 10 | -9 | -1.6,13 | 43 | | 5 | Jul/27 | 14 | 238.92 | 237.23 | 236.34(-0.07) | 235.15(-0.16) | 234.07(-0.05) | 233.66 | -1.8 | | -7 | 54(3.7) | -50 | [-5] | [-13] | [-2] | -82 | -54 | DT | -0.3 | OpenShort | | (-9) | -4 | -5 | 4 | -11 | -1.7,11 | 43 | | | | |
| 6 | Jul/27 | 13 | 238.92 | 237.23 | 236.51(-0.08) | 235.52(-0.11) | 234.19(-0.24) | 233.81 | -1.8 | | -7 | 50(4.4) | -50 | [-6] | [-26] | [7] | -89 | -90 | DP | -0.3 | OpenShort | | (-5) | -18 | 27 | -0 | -20 | -1.9,9 | 43 | | 7 | Jul/27 | 12 | 238.92 | 237.23 | 236.7(-0.09) | 235.78(-0.2) | 234.75(-0.32) | 232.99 | -2 | | -7 | 46(10) | -50 | [-7] | [-35] | [-20] | -108 | -151 | DT | -1.3 | HoldShort | | (-8) | -24 | -53 | 8 | -20 | -2.8,12 | 43 | | 8 | Jul/27 | 11 | 238.92 | 237.23 | 236.92(-0.06) | 236.24(-0.12) | 235.5(-0.15) | 234.62 | -1.5 | | -7 | 36(4.8) | -50 | [-5] | [-19] | [-10] | -93 | -78 | DT | -0.8 | OpenShort | | (-5) | -11 | -22 | -6 | -20 | -2.2,12 | 43 | | 9 | Jul/27 | 10 | 238.92 | 237.23 | 237.06(-0.04) | 236.51(-0.11) | 235.86(-0.16) | 235.27 | -1.3 | | -7 | 31(3.2) | -25 | [-3] | [-19] | [9] | -88 | -80 | DP | -0.7 | OpenShort | | (-4) | -12 | 34 | -9 | -13 | -2,12 | 43 | | 10 | Jul/27 | 9 | 238.92 | 237.23 | 237.15(-0.06) | 236.77(-0.13) | 236.24(-0.26) | 234.25 | -1.6 | | -7 | 28(9.4) | -50 | [-5] | [-28] | [-33] | -132 | -125 | DT | -2.5 | HoldShort? | | (-5) | -19 | -78 | -22 | -20 | -3.6,8 | 43 | | | | |
| 11 | Jul/26 | 15 | 239.33 | 238.04 | 237.3(-0.04) | 237.09(-0.02) | 236.85(0.02) | 236.63 | -1 | | -5 | 19(-4.9) | -40 | [-3] | [-2] | [-3] | -75 | 14 | DT | -0.4 | HoldShort? | | (-1) | 2 | -3 | -10 | -9 | -1.3,8 | 52 | | 12 | Jul/26 | 14 | 239.33 | 238.04 | 237.39(-0.05) | 237.14(-0.05) | 236.81(-0.07) | 236.73 | -1 | | -5 | 23(-0.8) | -40 | [-4] | [-10] | [2] | -62 | 2 | DP | -0.1 | OpenShort | | (-3) | -5 | 10 | -8 | -0 | -1.1,16 | 52 | | 13 | Jul/26 | 13 | 239.33 | 238.04 | 237.5(-0.04) | 237.26(-0.05) | 236.98(-0.08) | 236.43 | -1.1 | | -5 | 24(0.4) | -50 | [-3] | [-10] | [-8] | -67 | -31 | DT | -0.9 | OpenShort | | (-5) | -6 | -23 | 4 | -15 | -1.7,26 | 52 | | 14 | Jul/26 | 12 | 239.33 | 238.04 | 237.61(-0.03) | 237.38(-0.06) | 237.17(-0.05) | 237.14 | -0.8 | | -5 | 24(-0.9) | -35 | [-2] | [-8] | [-2] | -44 | -2 | DT | -0 | OpenShort | | (-2) | -4 | -6 | -5 | 6 | -0.8,26 | 52 | | 15 | Jul/26 | 11 | 239.33 | 238.04 | 237.68(-0.03) | 237.52(0.01) | 237.29(-0.02) | 237.32 | -0.8 | | -5 | 25(-2) | -30 | [-2] | [-3] | [9] | -38 | 5 | DP | 0 | OpenShort | | (-2) | -2 | 29 | 0 | -6 | -0.6,27 | 52 | | | | |
| 16 | Jul/26 | 10 | 239.33 | 238.04 | 237.75(-0.06) | 237.5(-0.05) | 237.33(-0.06) | 236.43 | -1.1 | | -5 | 27(-4.1) | -50 | [-5] | [-9] | [-17] | -80 | -16 | DT | -1.3 | HoldShort | | (-4) | -5 | -38 | -14 | -20 | -1.9,18 | 52 | | 17 | Jul/26 | 9 | 239.33 | 238.04 | 237.88(-0.06) | 237.62(0.01) | 237.46(-0.03) | 237.59 | -0.7 | | -5 | 31(-7.1) | -50 | [-5] | [-5] | [3] | -29 | 41 | DP | 0.2 | OpenShort? | | (-2) | -2 | 8 | 5 | -1 | -0.4,31 | 52 | | 18 | Jul/23 | 15 | 239.56 | 238.68 | 238.02(-0.07) | 237.6(-0.01) | 237.54(-0.02) | 237.36 | -0.9 | | -3 | 38(-0.4) | -40 | [-5] | [-4] | [-4] | -39 | 34 | DT | -0.2 | OpenShort? | | (-5) | -2 | -14 | 6 | -5 | -0.7,29 | 44 | | 19 | Jul/23 | 14 | 239.56 | 238.68 | 238.19(-0.01) | 237.61(0.03) | 237.59(-0.06) | 237.78 | -0.7 | | -3 | 38(0.1) | -20 | [-1] | [-5] | [2] | -37 | -25 | DP | 0.2 | OpenShort | | (-5) | -5 | 9 | -5 | -4 | -0.4,23 | 44 | | 20 | Jul/23 | 13 | 239.56 | 238.68 | 238.21(-0.01) | 237.54(0.01) | 237.74(0.03) | 237.5 | -0.8 | | -3 | 38(0.2) | 0 | [-1] | [1] | [4] | -43 | -13 | UR | -0.2 | SmallShort | | (-2) | 2 | 13 | -1 | -1 | -0.7,25 | 44 | | | | |
| 21 | Jul/23 | 12 | 239.56 | 238.68 | 238.24(-0.01) | 237.51(-0.05) | 237.68(-0.04) | 237.09 | -1 | | -3 | 38(1.2) | -30 | [-1] | [-6] | [-11] | -57 | -51 | DT | -0.6 | OpenShort | | (-2) | -3 | -28 | -12 | -3 | -1.2,23 | 44 | | 22 | Jul/23 | 11 | 239.56 | 238.68 | 238.24(-0) | 237.64(-0.04) | 237.77(0.05) | 237.95 | -0.6 | | -3 | 37(-2) | 0 | [0] | [1] | [7] | -22 | 2 | UR | 0.2 | SmallShort | | (1) | 4 | 10 | 12 | 19 | -0.3,36 | 44 | | 23 | Jul/23 | 10 | 239.56 | 238.68 | 238.27(0.02) | 237.74(-0.04) | 237.66(0.01) | 237.64 | -0.8 | | -3 | 39(-2.5) | -10 | [2] | [-2] | [-9] | -40 | -47 | DR | -0 | OpenShort | | (-1) | 1 | -28 | 1 | 5 | -0.6,25 | 44 | | 24 | Jul/23 | 9 | 239.56 | 238.68 | 238.23(0.04) | 237.83(-0.01) | 237.63(0.13) | 238.52 | -0.4 | | -3 | 41(-10.3) | 35 | [3] | [9] | [17] | -21 | 2 | UT | 0.8 | OpenLong? | | (3) | 10 | 43 | 7 | 20 | 0.3,22 | 44 | | 25 | Jul/22 | 15 | 239.66 | 239.19 | 238.12(0.06) | 237.85(-0.06) | 237.63(-0) | 237.19 | -1 | | -2 | 52(-19.3) | 20 | [5] | [-1] | [-6] | -58 | -99 | DR | -0.1 | OpenShort? | | (2) | 0 | -12 | -7 | -6 | -0.7,10 | 44 | | | | |
| 26 | Jul/22 | 14 | 239.66 | 239.19 | 237.98(0.11) | 237.99(-0.07) | 237.34(-0.07) | 237.54 | -0.8 | | -2 | 71(-14.8) | 35 | [8] | [-6] | [0] | -42 | -144 | RG | 0.1 | Wait | | (5) | -5 | 4 | -5 | 0 | -0.2,13 | 44 | | 27 | Jul/22 | 13 | 239.66 | 239.19 | 237.72(0.11) | 238.15(-0.12) | 237.5(-0.13) | 237.42 | -0.9 | | -2 | 86(-9.4) | 25 | [8] | [-12] | [-3] | -43 | -148 | DR | -0 | OpenShort | | (9) | -10 | -2 | -16 | 4 | -0.1,10 | 44 | | 28 | Jul/22 | 12 | 239.66 | 239.19 | 237.45(0.1) | 238.43(-0.14) | 237.82(-0.09) | 237.49 | -0.9 | | -2 | 95(-7.9) | 25 | [8] | [-10] | [1] | -37 | -120 | RG | -0.1 | Wait | | (9) | -7 | 15 | -22 | 0 | 0,13 | 44 | | 29 | Jul/22 | 11 | 239.66 | 239.19 | 237.21(0.1) | 238.76(-0.05) | 238.03(-0.14) | 237.01 | -1.1 | | -2 | 103(-6) | 10 | [8] | [-11] | [-9] | -26 | -141 | DR | -0.4 | OpenShort | | (8) | -10 | -7 | -24 | -20 | -0.1,27 | 44 | | 30 | Jul/22 | 10 | 239.66 | 239.19 | 236.98(0.09) | 238.89(-0.04) | 238.36(-0.12) | 237.23 | -1 | | -2 | 109(-6.9) | -10 | [7] | [-9] | [-18] | 4 | -107 | DR | -0.4 | OpenShort | | (9) | -9 | -36 | -14 | -20 | 0.1,51 | 44 | | | | |
| 31 | Jul/22 | 9 | 239.66 | 239.19 | 236.76(0.13) | 238.97(0.03) | 238.65(-0.06) | 238.36 | -0.5 | | -2 | 116(-0.9) | 0 | [10] | [-1] | [-10] | 29 | -70 | DR | -0.1 | OpenShort? | | (10) | -5 | -21 | -6 | -20 | 0.5,66 | 44 | | 32 | Jul/21 | 15 | 239.71 | 239.23 | 236.44(0.11) | 238.9(0.04) | 238.79(-0.11) | 239 | -0.3 | | -1 | 117(-0.9) | 20 | [8] | [-4] | [4] | 47 | -24 | RG | 0.1 | Wait? | | (12) | -8 | 14 | -2 | -5 | 0.9,74 | 43 | | 33 | Jul/21 | 14 | 239.71 | 239.23 | 236.44(-0) | 238.81(0.08) | 239.05(-0.18) | 238.58 | -0.5 | | -1 | 118(-0.8) | -45 | [0] | [-10] | [-4] | 45 | 56 | DR | -0.2 | OpenShort | | (9) | -13 | -2 | -7 | -20 | 0.8,75 | 43 | | 34 | Jul/21 | 13 | 239.71 | 239.23 | 236.19(-0.01) | 238.63(0.1) | 239.49(0.03) | 238.65 | -0.4 | | -1 | 119(-2) | -30 | [-1] | [6] | [-3] | 48 | 117 | RG | -0.3 | Wait | | (0) | 2 | 0 | -10 | -18 | 0.8,78 | 43 | | 35 | Jul/21 | 12 | 239.71 | 239.23 | 236.21(-0.03) | 238.4(0.18) | 239.42(0.05) | 238.66 | -0.4 | | -1 | 121(-2.9) | -45 | [-2] | [10] | [-8] | 54 | 140 | RG | -0.3 | Wait | | (-1) | 4 | -14 | -8 | -20 | 0.8,84 | 43 | | | | |
| 36 | Jul/21 | 11 | 239.71 | 239.23 | 236.27(-0.02) | 237.98(0.29) | 239.3(0.12) | 239.08 | -0.3 | | -1 | 123(-2) | -40 | [-2] | [20] | [-14] | 65 | 169 | RG | -0.1 | Wait | | (-1) | 9 | -38 | 4 | -20 | 0.9,92 | 43 | | 37 | Jul/21 | 10 | 239.71 | 239.23 | 236.27(0) | 237.3(0.35) | 239.01(0.19) | 240.27 | 0.2 | | -1 | 125(2) | -10 | [0] | [27] | [-2] | 79 | 217 | CR | 0.4 | OpenShort | | (0) | 14 | -16 | 12 | 14 | 1.3,96 | 43 | | 38 | Jul/21 | 9 | 239.71 | 239.23 | 236.32(0.03) | 236.47(0.35) | 238.57(0.34) | 240.77 | 0.4 | | -1 | 123(-2.4) | 35 | [2] | [39] | [34] | 78 | 245 | UT | 0.7 | HoldLong? | | (2) | 25 | 80 | 17 | 20 | 1.4,93 | 43 | | 39 | Jul/20 | 15 | 239.6 | 239.19 | 236.24(-0.07) | 235.65(0.25) | 237.76(0.16) | 238.3 | -0.5 | | 0 | 126(1.1) | -25 | [-5] | [20] | [6] | 54 | 197 | UR | 0.2 | SmallShort? | | (-2) | 12 | 7 | 9 | 20 | 0.7,86 | 49 | | 40 | Jul/20 | 14 | 239.6 | 239.19 | 236.41(-0.04) | 235.07(0.22) | 237.39(0.31) | 238.08 | -0.6 | | 0 | 125(-1.4) | 5 | [-3] | [31] | [11] | 42 | 184 | UR | 0.2 | SmallShort | | (-6) | 23 | 15 | 15 | 20 | 0.5,79 | 49 | | | | |
| 41 | Jul/20 | 13 | 239.6 | 239.19 | 236.5(-0.03) | 234.54(0.24) | 236.65(0.45) | 237.61 | -0.8 | | 0 | 126(-1.6) | 10 | [-2] | [42] | [1] | 28 | 187 | UR | 0.3 | SmallShort | | (-4) | 33 | -15 | 18 | 20 | 0.3,70 | 49 | | 42 | Jul/20 | 12 | 239.6 | 239.19 | 236.58(-0.02) | 233.99(0.18) | 235.59(0.52) | 238.09 | -0.6 | | 0 | 128(-1.8) | 20 | [-2] | [45] | [26] | 26 | 204 | UR | 0.8 | SmallShort | | (-2) | 39 | 44 | 28 | 20 | 0.5,63 | 49 | | 43 | Jul/20 | 11 | 239.6 | 239.19 | 236.64(-0.06) | 233.57(-0.08) | 234.37(0.36) | 236.75 | -1.1 | | 0 | 130(-3.2) | 25 | [-4] | [23] | [17] | -4 | 144 | UR | 0.7 | SmallShort | | (-4) | 27 | 11 | 27 | 20 | 0,46 | 49 | | 44 | Jul/20 | 10 | 239.6 | 239.19 | 236.78(-0.08) | 233.76(-0.11) | 233.54(0.34) | 236.43 | -1.2 | | 0 | 133(-3.2) | 20 | [-6] | [20] | [34] | -26 | 149 | UR | 0.9 | SmallShort | | (-5) | 25 | 67 | 21 | 20 | -0.1,27 | 49 | | 45 | Jul/20 | 9 | 239.6 | 239.19 | 236.97(-0.13) | 234.03(-0.23) | 232.75(0.14) | 234.39 | -2 | | 0 | 136(1.6) | 20 | [-10] | [-0] | [30] | -57 | 49 | UR | 0.5 | SmallShort? | | (-10) | 10 | 70 | 11 | 20 | -0.7,11 | 49 | | | | |
| 46 | Jul/19 | 15 | 239.53 | 239.07 | 237.28(-0.13) | 234.56(-0.34) | 232.43(0.02) | 232.28 | -2.7 | | -3 | 134(12.1) | -50 | [-10] | [-16] | [4] | -85 | -80 | DP | -0 | OpenShort? | | (-14) | 2 | 8 | 5 | 4 | -1.5,3 | 40 | | 47 | Jul/19 | 14 | 239.53 | 239.07 | 237.6(-0.15) | 235.35(-0.34) | 232.39(-0.16) | 232.02 | -2.8 | | -3 | 122(9) | -50 | [-11] | [-30] | [-7] | -90 | -121 | DT | -0.1 | OpenShort | | (-12) | -12 | -18 | 6 | -20 | -1.7,3 | 40 | | 48 | Jul/19 | 13 | 239.53 | 239.07 | 237.96(-0.14) | 236.16(-0.28) | 232.76(-0.53) | 232.56 | -2.6 | | -3 | 113(9.4) | -50 | [-11] | [-56] | [-8] | -89 | -222 | DT | -0.1 | OpenShort | | (-12) | -40 | 2 | -30 | -20 | -1.8,6 | 40 | | 49 | Jul/19 | 12 | 239.53 | 239.07 | 238.29(-0.14) | 236.83(-0.38) | 233.99(-0.56) | 232.52 | -2.6 | | -3 | 104(12.1) | -50 | [-11] | [-62] | [-12] | -99 | -240 | DT | -0.5 | OpenShort | | (-12) | -42 | -8 | -33 | -20 | -2.1,4 | 40 | | 50 | Jul/19 | 11 | 239.53 | 239.07 | 238.63(-0.13) | 237.74(-0.3) | 235.3(-0.59) | 232.78 | -2.5 | | -3 | 92(14.1) | -50 | [-10] | [-61] | [-5] | -107 | -268 | DT | -1 | HoldShort | | (-11) | -45 | 24 | -36 | -20 | -2.4,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|