XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $43.6700

XME Daily Change: 1.39% Daily StdDev 2.29% XME EMA_5_Trend: 0.57% 10Minute StdDev: $0.332

Latest Price : $43.37(1.39%)

Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	14	42.36	41.91	42.85(0.16)	42.85(0.13)	43.07(0.07)	43.23	0.8	-1	26(-5.3)	35	[7]	[9]	[5]	76	-48	UT	0.6	HoldLong	(2)	3	3	13	20	1.3,93	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.85(hourly_sma_10 -0.88%) 42.85(hourly_sma_20 -0.88%) 42.36(daily_ema_20 -2.01%) 41.91(daily_ema_10 -3.05%) Resistance Levels:

2	Jul/28	13	42.36	41.91	42.78(0.16)	42.79(0.13)	43.04(0.21)	43.2	0.8	-1	32(-4.4)	40	[7]	[15]	[6]	67	-4	UT	0.5	OpenLong	(7)	9	0	18	20	1.2,87	56
3	Jul/28	12	42.36	41.91	42.71(0.17)	42.73(0.17)	42.95(0.28)	43.2	0.8	-1	36(-3.9)	50	[7]	[19]	[8]	50	12	UT	0.6	OpenLong	(7)	12	15	2	20	1.3,67	56
4	Jul/28	11	42.36	41.91	42.64(0.17)	42.66(-0.05)	42.83(0.33)	43.06	0.7	-1	40(-2.9)	50	[7]	[16]	[22]	38	16	UT	0.5	OpenLong	(9)	14	42	9	20	1,63	56
5	Jul/28	10	42.36	41.91	42.57(0.11)	42.68(-0.1)	42.69(0.13)	42.66	0.3	-1	43(-3.3)	5	[5]	[6]	[-13]	13	-56	CR	-0.1	HoldShort	(4)	6	-44	2	16	0.2,58	56

6	Jul/28	9	42.36	41.91	42.52(0.17)	42.72(0.03)	42.63(0.2)	43.08	0.7	-1	46(-2.3)	50	[7]	[12]	[19]	43	15	UT	0.9	OpenLong?	(9)	9	35	15	20	1.1,65	56
7	Jul/27	15	42.3	41.79	42.45(0.13)	42.71(-0.05)	42.55(0.07)	42.75	0.4	-3	48(-2.6)	15	[6]	[4]	[7]	12	-39	UT	0.4	OpenLong?	(6)	3	15	2	20	0.6,47	50
8	Jul/27	14	42.3	41.79	42.4(0.08)	42.73(-0.04)	42.52(0.08)	42.61	0.3	-3	51(-0.5)	5	[4]	[4]	[6]	6	-8	RG	0.2	Wait	(4)	4	27	-6	-19	0.4,46	50
9	Jul/27	13	42.3	41.79	42.36(0.03)	42.75(-0.11)	42.49(-0.42)	42.36	0.1	-3	52(-0.5)	-35	[1]	[-20]	[-5]	-3	-131	DR	-0.2	OpenShort	(2)	-18	-1	-13	-20	0,47	50
10	Jul/27	12	42.3	41.79	42.35(0.07)	42.8(-0.11)	42.67(-0.33)	42.37	0.1	-3	52(-1)	-35	[3]	[-16]	[-15]	5	-149	DR	-0.5	OpenShort	(2)	-15	-28	-13	-20	0,55	50

11	Jul/27	11	42.3	41.79	42.32(0.12)	42.85(0.19)	42.81(-0.14)	42.64	0.3	-3	53(-1.4)	-15	[5]	[-0]	[-10]	23	-71	DR	-0.3	OpenShort	(4)	-6	1	-24	-20	0.6,58	50
12	Jul/27	10	42.3	41.79	42.27(0.16)	42.77(0.19)	42.87(-0.16)	42.63	0.3	-3	54(-3.4)	5	[7]	[-1]	[-1]	35	-105	DR	-0.4	OpenShort	(6)	-7	20	-19	-20	0.6,70	50
13	Jul/27	9	42.3	41.79	42.2(0.11)	42.69(0.18)	42.94(-0.17)	42.44	0.1	-3	58(-1.7)	-50	[5]	[-2]	[-37]	44	-89	DR	-0.8	OpenShort?	(6)	-8	-86	-16	-20	0.4,84	50
14	Jul/26	15	42.28	41.76	42.15(0.23)	42.61(0.36)	43.01(0.19)	43.27	1	-4	60(2.4)	45	[10]	[19]	[9]	94	92	UT	0.4	OpenLong?	(11)	8	21	-1	20	1.8,99	55
15	Jul/26	14	42.28	41.76	42.06(0.11)	42.46(0.32)	42.93(0.11)	43.07	0.8	-4	57(4.3)	5	[5]	[13]	[7]	92	160	RG	0.2	Wait	(10)	5	13	-1	20	1.7,99	55

16	Jul/26	13	42.28	41.76	42.01(0.07)	42.32(0.32)	42.88(0.49)	42.95	0.6	-4	53(3.9)	5	[3]	[29]	[2]	91	271	RG	0.1	Wait	(3)	22	-2	-1	20	1.7,98	55
17	Jul/26	12	42.28	41.76	41.98(0.08)	42.19(0.3)	42.67(0.55)	42.97	0.7	-4	49(4.2)	25	[4]	[32]	[12]	97	295	UT	0.6	OpenLong	(5)	24	17	3	20	1.9,99	55
18	Jul/26	11	42.28	41.76	41.95(0.08)	42.06(0.19)	42.44(0.53)	42.81	0.5	-4	45(3.7)	15	[4]	[28]	[9]	94	261	UT	0.8	OpenLong	(3)	23	-3	26	20	1.8,99	55
19	Jul/26	10	42.28	41.76	41.92(0.12)	41.98(0.2)	42.21(0.52)	42.84	0.5	-4	41(5.4)	35	[5]	[29]	[14]	93	229	UT	1.5	OpenLong	(3)	23	-1	33	20	2.2,88	55
20	Jul/26	9	42.28	41.76	41.87(0.12)	41.9(0.25)	41.99(0.53)	42.85	0.5	-4	36(7.3)	35	[5]	[30]	[50]	88	241	UT	2.3	OpenLong?	(5)	23	105	33	20	2.6,73	55

21	Jul/23	15	42.26	41.77	41.82(-0.01)	41.8(0.07)	41.77(0.16)	41.88	-0.4	-6	28(-0.1)	-20	[-0]	[7]	[4]	15	59	UR	0.4	SmallShort?	(0)	7	9	9	-7	0.2,60	44
22	Jul/23	14	42.26	41.77	41.83(0.14)	41.77(0.13)	41.7(0.03)	41.8	-0.4	-6	28(-7.9)	15	[6]	[4]	[2]	-6	-141	UT	0.3	OpenLong	(-1)	1	11	1	-20	-0.1,47	44
23	Jul/23	13	42.26	41.77	41.77(0.12)	41.71(0.05)	41.69(-0.13)	41.7	-0.5	-6	36(-7.1)	-5	[5]	[-5]	[-2]	-10	-169	DR	0	OpenShort	(5)	-6	-3	-2	-7	-0.2,45	44
24	Jul/23	12	42.26	41.77	41.72(0.15)	41.69(0.09)	41.74(-0.15)	41.73	-0.5	-6	43(-7.1)	0	[7]	[-4]	[-3]	-11	-184	DR	-0	OpenShort	(6)	-7	0	-12	-17	0,39	44
25	Jul/23	11	42.26	41.77	41.66(0.13)	41.65(-0.13)	41.8(-0.07)	41.73	-0.5	-6	51(-3.9)	10	[6]	[-6]	[7]	-9	-124	RG	-0.1	Wait	(8)	-3	18	-17	20	0.1,39	44

26	Jul/23	10	42.26	41.77	41.61(0.14)	41.7(-0.17)	41.83(-0.03)	41.56	-0.7	-6	54(-5.1)	-15	[6]	[-5]	[-8]	-3	-154	DR	-0.5	OpenShort	(5)	-1	-19	-15	10	-0.1,50	44
27	Jul/23	9	42.26	41.77	41.55(0.18)	41.77(-0.15)	41.84(0.24)	41.74	-0.5	-6	60(-5.6)	0	[8]	[8]	[-6]	25	-68	CR	-0.2	HoldShort?	(8)	11	-25	-0	20	0.3,67	44
28	Jul/22	15	42.35	41.91	41.48(0.3)	41.83(-0.07)	41.74(0.24)	41.97	-0.3	-4	65(-6.1)	40	[13]	[12]	[2]	41	-115	UT	0.3	OpenLong?	(10)	11	-5	8	20	0.7,73	44
29	Jul/22	14	42.35	41.91	41.36(0.36)	41.86(0.03)	41.64(0.33)	42.02	-0.3	-4	71(-11.2)	40	[16]	[19]	[9]	41	-109	UT	0.5	OpenLong	(14)	14	17	10	14	0.8,71	44
30	Jul/22	13	42.35	41.91	41.21(0.32)	41.85(0.01)	41.5(-0.19)	41.86	-0.4	-4	82(-8)	20	[14]	[-5]	[8]	26	-197	RG	0.4	Wait	(15)	-8	26	-3	0	0.7,58	44

31	Jul/22	12	42.35	41.91	41.08(0.28)	41.85(-0.07)	41.58(-0.29)	41.62	-0.7	-4	90(-5.3)	35	[12]	[-11]	[11]	16	-212	RG	0	Wait	(14)	-13	43	-9	-19	0.5,53	44
32	Jul/22	11	42.35	41.91	40.96(0.21)	41.88(0.12)	41.7(-0.54)	41.23	-1	-4	96(-4.3)	-35	[9]	[-19]	[-22]	11	-265	DR	-0.4	OpenShort	(11)	-24	-25	-23	-20	0.3,53	44
33	Jul/22	10	42.35	41.91	40.88(0.25)	41.83(0.2)	41.93(-0.35)	41.46	-0.8	-4	100(-2.7)	10	[11]	[-8]	[-6]	34	-186	DR	-0.4	OpenShort	(11)	-15	14	-18	-20	0.5,71	44
34	Jul/22	9	42.35	41.91	40.78(0.27)	41.75(0.21)	42.08(-0.27)	41.33	-0.9	-4	103(-4)	-30	[12]	[-5]	[-45]	44	-198	DR	-0.7	OpenShort?	(11)	-12	-98	-17	-20	0.5,81	44
35	Jul/21	15	42.4	41.92	40.67(0.38)	41.66(0.37)	42.19(0.18)	42.25	-0.1	-4	107(0.1)	30	[17]	[20]	[2]	80	66	UT	0.1	HoldLong?	(18)	8	1	-5	20	1.3,97	46

36	Jul/21	14	42.4	41.92	40.51(0.18)	41.51(0.44)	42.11(0.13)	42.24	-0.1	-4	107(6.3)	10	[8]	[17]	[-2]	87	288	CR	0.1	OpenShort	(19)	6	-13	-2	20	1.5,99	46
37	Jul/21	13	42.4	41.92	40.44(0.18)	41.33(0.51)	42.05(0.76)	42.36	-0	-4	100(7.7)	45	[8]	[46]	[11]	95	481	UT	0.3	OpenLong	(9)	33	17	1	20	1.8,100	46
38	Jul/21	12	42.4	41.92	40.37(0.13)	41.12(0.65)	41.73(0.75)	42.2	-0.2	-4	93(6.4)	35	[6]	[48]	[14]	94	505	UT	0.5	OpenLong	(8)	33	30	1	20	1.8,99	46
39	Jul/21	11	42.4	41.92	40.32(0.05)	40.86(0.7)	41.42(0.69)	41.92	-0.4	-4	86(2.2)	15	[2]	[45]	[7]	92	518	UT	0.5	OpenLong	(5)	30	8	15	20	1.7,99	46
40	Jul/21	10	42.4	41.92	40.3(0.01)	40.58(0.67)	41.13(0.56)	41.85	-0.5	-4	84(1)	-5	[0]	[38]	[6]	92	507	RG	0.8	SmallShort	(1)	24	-11	20	20	1.7,99	46

41	Jul/21	9	42.4	41.92	40.29(0.03)	40.31(0.65)	40.9(0.73)	41.95	-0.4	-4	83(2.7)	10	[1]	[46]	[60]	90	557	RG	1.2	SmallShort?	(1)	32	132	24	20	1.8,95	46
42	Jul/20	15	42.41	41.98	40.28(-0.16)	40.05(0.32)	40.6(0.23)	40.75	-1.5	-5	80(-7.8)	-50	[-7]	[14]	[10]	47	331	UR	0.2	SmallShort?	(-5)	10	12	12	20	0.5,84	44
43	Jul/20	14	42.41	41.98	40.35(-0.2)	39.92(0.27)	40.51(0.54)	40.64	-1.6	-5	88(-8.6)	-40	[-9]	[26]	[14]	33	394	UR	0.1	SmallShort	(-9)	24	17	16	20	0.3,75	44
44	Jul/20	13	42.41	41.98	40.43(-0.21)	39.81(0.33)	40.29(0.68)	40.49	-1.8	-5	97(-6.1)	-45	[-9]	[33]	[0]	17	379	RG	0.2	Wait	(-11)	30	-21	19	20	0.1,64	44
45	Jul/20	12	42.41	41.98	40.52(-0.19)	39.68(0.4)	40.02(0.76)	40.68	-1.6	-5	103(-6.2)	-20	[-8]	[38]	[20]	10	408	UR	0.6	SmallShort	(-9)	33	24	26	20	0.1,57	44

46	Jul/20	11	42.41	41.98	40.6(-0.29)	39.52(-0.07)	39.72(0.56)	40.46	-1.8	-5	109(-9.1)	-25	[-13]	[18]	[25]	-15	387	UR	0.6	SmallShort	(-11)	25	23	22	20	-0.1,38	44
47	Jul/20	10	42.41	41.98	40.72(-0.3)	39.55(-0.16)	39.5(0.41)	40.26	-2	-5	118(-6)	-15	[-13]	[10]	[42]	-40	281	UR	0.6	SmallShort	(-14)	18	78	14	20	-0.4,20	44
48	Jul/20	9	42.41	41.98	40.84(-0.39)	39.61(-0.42)	39.34(0.03)	39.57	-2.6	-5	124(-2.4)	-35	[-17]	[-14]	[19]	-67	74	DP	0.2	OpenShort?	(-19)	1	52	-22	20	-0.9,6	44
49	Jul/19	15	42.49	42.14	41(-0.41)	39.78(-0.61)	39.33(-0.02)	39.12	-3.3	-7	127(-6.9)	-50	[-18]	[-22]	[-5]	-82	-67	DT	-0.2	HoldShort?	(-21)	-1	-7	-27	20	-1.4,3	39
50	Jul/19	14	42.49	42.14	41.17(-0.4)	40.03(-0.62)	39.34(0.03)	39.18	-3.3	-7	133(5.4)	-50	[-18]	[-20]	[-13]	-82	-85	DT	-0.1	OpenShort	(-20)	1	-21	-27	-20	-1.5,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI