|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.1100 One month high (close): $37.0700
XLF Daily Change: -0.12% Daily StdDev 1.19% XLF EMA_5_Trend: -0.11% 10Minute StdDev: $0.081
Latest Price : $36.41(-0.12%) | Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 36.4 | 36.23 | 36.38(0.03) | 36.41(0.07) | 36.37(-0.03) | 36.39 | -0 | | -3 | 20(-1) | -5 | [3] | [1] | [-2] | -1 | -35 | CR | 0.2 | HoldShort | | (3) | -3 | 3 | -14 | -8 | 0.1,47 | 57 | Sample size 3 Avg positive next hour return: 0.66%(33%) Avg negative next hour return: -0.12%(67%)
Daily Trend: %
Up Forces: 36.41(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 36.4(daily_ema_20 0.03%)
|
| | | 2 | Jul/28 | 11 | 36.4 | 36.23 | 36.37(0.02) | 36.38(-0.02) | 36.38(-0.03) | 36.38 | -0 | | -3 | 21(-0.7) | 5 | [2] | [-3] | [9] | 5 | -26 | RG | 0 | Wait | | (3) | -3 | 32 | -11 | -3 | 0.1,52 | 57 | | 3 | Jul/28 | 10 | 36.4 | 36.23 | 36.36(-0.02) | 36.39(-0.04) | 36.39(-0.07) | 36.25 | -0.3 | | -3 | 22(0.8) | -50 | [-2] | [-8] | [-20] | -25 | -28 | DT | -1.5 | OpenShort | | (0) | -6 | -46 | -19 | -19 | -1.2,55 | 57 | | 4 | Jul/28 | 9 | 36.4 | 36.23 | 36.37(0.02) | 36.4(-0.01) | 36.42(-0.04) | 36.44 | 0.1 | | -3 | 21(0.2) | -5 | [2] | [-3] | [3] | 42 | -9 | RG | 0.2 | Wait? | | (0) | -3 | 4 | 0 | 16 | 0.8,72 | 57 | | 5 | Jul/27 | 15 | 36.41 | 36.23 | 36.36(-0.02) | 36.4(-0.01) | 36.43(-0.02) | 36.42 | 0 | | -3 | 21(-0.8) | -30 | [-2] | [-3] | [-0] | 39 | 35 | DT | -0.1 | OpenShort? | | (3) | -2 | 0 | -2 | 0 | 0.7,71 | 51 | | | | |
| 6 | Jul/27 | 14 | 36.41 | 36.23 | 36.37(0.04) | 36.4(-0.01) | 36.44(0.15) | 36.42 | 0 | | -3 | 21(-0.7) | 10 | [3] | [13] | [-2] | 31 | 7 | CR | -0.2 | HoldShort | | (0) | 13 | 0 | -9 | -3 | 0.5,68 | 51 | | 7 | Jul/27 | 13 | 36.41 | 36.23 | 36.36(0.03) | 36.4(0) | 36.39(0.01) | 36.42 | 0 | | -3 | 22(-0.4) | 5 | [3] | [1] | [4] | 42 | -6 | RG | 0.3 | Wait | | (3) | 1 | 10 | 3 | 3 | 0.6,77 | 51 | | 8 | Jul/27 | 12 | 36.41 | 36.23 | 36.35(0.04) | 36.4(-0) | 36.39(-0.01) | 36.38 | -0.1 | | -3 | 23(-1.5) | -10 | [3] | [-0] | [-7] | 44 | -30 | DR | -0.1 | OpenShort | | (0) | -1 | -34 | 24 | 0 | 0.3,86 | 51 | | 9 | Jul/27 | 11 | 36.41 | 36.23 | 36.34(0.07) | 36.4(0.08) | 36.39(0.05) | 36.52 | 0.3 | | -3 | 24(-0.8) | 25 | [6] | [9] | [9] | 59 | -5 | UT | 1.2 | OpenLong | | (5) | 4 | 22 | 3 | 8 | 1.7,66 | 51 | | 10 | Jul/27 | 10 | 36.41 | 36.23 | 36.32(0.05) | 36.37(0.06) | 36.39(0) | 36.43 | 0 | | -3 | 25(-0.2) | 25 | [4] | [3] | [18] | 33 | -17 | UT | 0.6 | OpenLong | | (5) | 0 | 62 | -8 | -11 | 1,58 | 51 | | | | |
| 11 | Jul/27 | 9 | 36.41 | 36.23 | 36.3(-0.03) | 36.35(-0.01) | 36.37(-0.14) | 36.18 | -0.5 | | -3 | 25(0.9) | -50 | [-3] | [-13] | [-27] | -28 | -36 | DT | -1.7 | OpenShort? | | (0) | -12 | -59 | -27 | -20 | -1.1,50 | 51 | | 12 | Jul/26 | 15 | 36.42 | 36.25 | 36.31(0.01) | 36.36(0.06) | 36.42(0.02) | 36.42 | 0 | | -4 | 24(1) | -25 | [1] | [3] | [1] | 50 | 26 | RG | 0 | Wait? | | (3) | 2 | 0 | 2 | 3 | 1,75 | 51 | | 13 | Jul/26 | 14 | 36.42 | 36.25 | 36.31(-0.02) | 36.34(0.02) | 36.42(0) | 36.42 | 0 | | -4 | 23(-4.6) | -40 | [-2] | [-1] | [2] | 56 | 49 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 5 | 19 | 1.1,78 | 51 | | 14 | Jul/26 | 13 | 36.42 | 36.25 | 36.32(-0.03) | 36.33(0.02) | 36.41(0.11) | 36.42 | 0 | | -4 | 28(-4.2) | -35 | [-3] | [8] | [3] | 52 | 84 | UR | 0.1 | SmallShort | | (-3) | 9 | 0 | 14 | 3 | 0.8,82 | 51 | | 15 | Jul/26 | 12 | 36.42 | 36.25 | 36.33(-0.04) | 36.32(-0.02) | 36.37(0.12) | 36.42 | 0 | | -4 | 32(-5.2) | -40 | [-3] | [7] | [4] | 44 | 86 | UR | 0.3 | SmallShort | | (-5) | 10 | -4 | 16 | 20 | 0.6,79 | 51 | | | | |
| 16 | Jul/26 | 11 | 36.42 | 36.25 | 36.35(-0.02) | 36.33(0.06) | 36.33(0.11) | 36.44 | 0 | | -4 | 37(-2.9) | -15 | [-2] | [10] | [11] | 42 | 65 | UR | 0.7 | SmallShort | | (-3) | 9 | 17 | 29 | 6 | 0.5,79 | 51 | | 17 | Jul/26 | 10 | 36.42 | 36.25 | 36.36(-0.02) | 36.31(0.04) | 36.29(0.07) | 36.37 | -0.1 | | -4 | 40(-1.1) | -25 | [-2] | [6] | [1] | 10 | 36 | UR | 0.4 | SmallShort | | (-5) | 6 | -7 | 20 | 3 | 0.1,57 | 51 | | 18 | Jul/26 | 9 | 36.42 | 36.25 | 36.37(-0.01) | 36.3(0.07) | 36.27(0.04) | 36.4 | -0 | | -4 | 41(-1.3) | 5 | [-1] | [5] | [17] | -5 | 29 | UR | 0.7 | SmallShort? | | (0) | 3 | 45 | 10 | 8 | 0.2,40 | 51 | | 19 | Jul/23 | 15 | 36.44 | 36.3 | 36.37(-0.06) | 36.27(0.03) | 36.25(-0.07) | 36.22 | -0.5 | | -3 | 42(1) | -40 | [-5] | [-7] | [-1] | -45 | -1 | DT | -0.2 | OpenShort? | | (-5) | -6 | 3 | -5 | -14 | -0.8,25 | 45 | | 20 | Jul/23 | 14 | 36.44 | 36.3 | 36.39(0.02) | 36.26(0.01) | 36.27(-0.17) | 36.21 | -0.5 | | -3 | 41(-2.5) | -20 | [2] | [-14] | [-7] | -50 | -109 | DR | -0.3 | OpenShort | | (-5) | -14 | -10 | -14 | -14 | -0.9,23 | 45 | | | | |
| 21 | Jul/23 | 13 | 36.44 | 36.3 | 36.38(0.03) | 36.26(-0.01) | 36.33(0.01) | 36.25 | -0.4 | | -3 | 44(-2.7) | 10 | [3] | [0] | [-2] | -35 | -66 | DR | -0.4 | OpenShort | | (3) | 1 | -3 | -8 | 0 | -0.6,30 | 45 | | 22 | Jul/23 | 12 | 36.44 | 36.3 | 36.37(0.02) | 36.26(-0.04) | 36.33(0.01) | 36.26 | -0.4 | | -3 | 47(-1.9) | -10 | [2] | [-1] | [-8] | -30 | -47 | DR | -0.3 | OpenShort | | (3) | 1 | -20 | -12 | 11 | -0.5,33 | 45 | | 23 | Jul/23 | 11 | 36.44 | 36.3 | 36.36(0.02) | 36.27(-0.1) | 36.32(0.08) | 36.34 | -0.2 | | -3 | 49(-1.1) | 0 | [2] | [2] | [5] | -8 | -10 | RG | 0.1 | Wait | | (5) | 7 | 5 | 9 | 20 | -0.1,45 | 45 | | 24 | Jul/23 | 10 | 36.44 | 36.3 | 36.35(0.04) | 36.3(-0.1) | 36.29(0.12) | 36.32 | -0.3 | | -3 | 50(-2.5) | -10 | [3] | [6] | [-11] | -11 | -20 | CR | 0.1 | HoldShort | | (3) | 10 | -42 | 7 | 20 | -0.1,42 | 45 | | 25 | Jul/23 | 9 | 36.44 | 36.3 | 36.34(0.1) | 36.34(-0.06) | 36.25(0.18) | 36.49 | 0.1 | | -3 | 52(-5.2) | 50 | [8] | [14] | [27] | 5 | -12 | UT | 1 | OpenLong? | | (5) | 15 | 64 | 13 | 20 | 0.6,40 | 45 | | | | |
| 26 | Jul/22 | 15 | 36.45 | 36.34 | 36.3(0.11) | 36.36(-0.12) | 36.18(-0.06) | 36.23 | -0.5 | | -1 | 57(-15) | 35 | [9] | [-7] | [-1] | -34 | -138 | DR | 0.2 | OpenShort? | | (5) | -5 | -3 | -3 | 3 | -0.3,24 | 44 | | 27 | Jul/22 | 14 | 36.45 | 36.34 | 36.26(0.17) | 36.4(-0.1) | 36.2(-0.07) | 36.24 | -0.5 | | -1 | 72(-21.3) | 50 | [14] | [-6] | [3] | -33 | -184 | RG | 0.1 | Wait | | (13) | -6 | 17 | -13 | -8 | -0.1,20 | 44 | | 28 | Jul/22 | 13 | 36.45 | 36.34 | 36.2(0.17) | 36.44(-0.1) | 36.22(-0.27) | 36.17 | -0.6 | | -1 | 94(-15.9) | 30 | [14] | [-22] | [-1] | -35 | -229 | DR | -0.1 | OpenShort | | (15) | -22 | 17 | -23 | -20 | -0.1,18 | 44 | | 29 | Jul/22 | 12 | 36.45 | 36.34 | 36.14(0.15) | 36.48(-0.11) | 36.32(-0.3) | 36.1 | -0.8 | | -1 | 110(-12.2) | 5 | [12] | [-26] | [-13] | -24 | -218 | DR | -0.4 | OpenShort | | (15) | -25 | -17 | -24 | -20 | -0.1,29 | 44 | | 30 | Jul/22 | 11 | 36.45 | 36.34 | 36.08(0.14) | 36.52(0.04) | 36.43(-0.3) | 36.17 | -0.6 | | -1 | 122(-9.1) | -15 | [12] | [-20] | [-22] | 5 | -179 | DR | -0.5 | OpenShort | | (15) | -25 | -37 | -23 | -20 | 0.2,50 | 44 | | | | |
| 31 | Jul/22 | 10 | 36.45 | 36.34 | 36.03(0.17) | 36.51(0.09) | 36.54(-0.18) | 36.32 | -0.3 | | -1 | 131(-5.5) | 5 | [14] | [-7] | [-10] | 33 | -118 | DR | -0.4 | OpenShort | | (17) | -15 | -10 | -16 | -20 | 0.5,70 | 44 | | 32 | Jul/22 | 9 | 36.45 | 36.34 | 35.97(0.17) | 36.48(0.09) | 36.61(-0.1) | 36.36 | -0.2 | | -1 | 136(-3.8) | -20 | [14] | [-0] | [-28] | 49 | -70 | DR | -0.4 | OpenShort? | | (15) | -8 | -68 | -13 | -20 | 0.6,84 | 44 | | 33 | Jul/21 | 15 | 36.45 | 36.3 | 35.91(0.19) | 36.45(0.14) | 36.65(0.04) | 36.64 | 0.4 | | -1 | 140(1.5) | 40 | [16] | [14] | [-0] | 74 | 33 | UT | -0 | OpenLong? | | (20) | 3 | -3 | -4 | 14 | 1.1,96 | 49 | | 34 | Jul/21 | 14 | 36.45 | 36.3 | 35.84(0.08) | 36.4(0.18) | 36.64(0.08) | 36.65 | 0.4 | | -1 | 139(5.4) | 10 | [7] | [16] | [-6] | 82 | 174 | CR | 0 | OpenShort | | (18) | 7 | -20 | -1 | 3 | 1.3,99 | 49 | | 35 | Jul/21 | 13 | 36.45 | 36.3 | 35.81(0.07) | 36.34(0.27) | 36.61(0.38) | 36.73 | 0.6 | | -1 | 133(6.7) | 50 | [6] | [45] | [8] | 87 | 283 | UT | 0.2 | OpenLong | | (10) | 31 | 17 | 1 | 20 | 1.5,99 | 49 | | | | |
| 36 | Jul/21 | 12 | 36.45 | 36.3 | 35.78(0.04) | 36.24(0.35) | 36.47(0.34) | 36.66 | 0.5 | | -1 | 127(4.9) | 40 | [3] | [44] | [10] | 87 | 291 | UT | 0.3 | OpenLong | | (5) | 28 | 27 | 2 | 5 | 1.5,99 | 49 | | 37 | Jul/21 | 11 | 36.45 | 36.3 | 35.76(0.01) | 36.11(0.42) | 36.35(0.27) | 36.55 | 0.2 | | -1 | 122(2.7) | 5 | [1] | [40] | [-1] | 84 | 274 | CR | 0.4 | OpenShort | | (5) | 22 | -7 | 10 | -3 | 1.4,99 | 49 | | 38 | Jul/21 | 10 | 36.45 | 36.3 | 35.76(0.04) | 35.96(0.45) | 36.25(0.24) | 36.58 | 0.3 | | -1 | 119(2.5) | 40 | [3] | [40] | [8] | 85 | 249 | UT | 0.6 | OpenLong | | (3) | 20 | 10 | 12 | 20 | 1.5,97 | 49 | | 39 | Jul/21 | 9 | 36.45 | 36.3 | 35.75(0.03) | 35.8(0.43) | 36.16(0.28) | 36.54 | 0.2 | | -1 | 116(2.2) | 35 | [3] | [42] | [48] | 81 | 257 | UT | 0.7 | OpenLong? | | (0) | 23 | 127 | 12 | 20 | 1.5,93 | 49 | | 40 | Jul/20 | 15 | 36.42 | 36.27 | 35.74(-0.08) | 35.65(0.28) | 36.06(0.13) | 36.03 | -0.8 | | -3 | 114(-3.8) | -50 | [-7] | [20] | [3] | 53 | 184 | UR | -0.1 | SmallShort? | | (-3) | 11 | 0 | 5 | 20 | 0.6,88 | 46 | | | | |
| 41 | Jul/20 | 14 | 36.42 | 36.27 | 35.77(-0.06) | 35.55(0.24) | 36.01(0.36) | 36.03 | -0.8 | | -3 | 118(-4.9) | -30 | [-5] | [38] | [2] | 49 | 210 | UR | 0 | SmallShort | | (-7) | 30 | -10 | 13 | 20 | 0.5,86 | 46 | | 42 | Jul/20 | 13 | 36.42 | 36.27 | 35.79(-0.06) | 35.46(0.25) | 35.88(0.6) | 36.07 | -0.7 | | -3 | 123(-3.4) | -15 | [-5] | [58] | [3] | 46 | 276 | UR | 0.3 | SmallShort | | (-7) | 50 | -17 | 24 | 20 | 0.5,83 | 46 | | 43 | Jul/20 | 12 | 36.42 | 36.27 | 35.81(-0.06) | 35.37(0.25) | 35.67(0.65) | 36.14 | -0.6 | | -3 | 126(-3.1) | -15 | [-5] | [63] | [24] | 37 | 298 | UR | 0.8 | SmallShort | | (-5) | 54 | 29 | 33 | 20 | 0.6,72 | 46 | | 44 | Jul/20 | 11 | 36.42 | 36.27 | 35.83(-0.1) | 35.28(-0.02) | 35.44(0.57) | 36.02 | -0.9 | | -3 | 129(-6.2) | -15 | [-8] | [44] | [35] | 10 | 276 | UR | 1 | SmallShort | | (-5) | 48 | 54 | 33 | 20 | 0.3,52 | 46 | | 45 | Jul/20 | 10 | 36.42 | 36.27 | 35.87(-0.12) | 35.29(-0.1) | 35.24(0.42) | 35.8 | -1.3 | | -3 | 136(-6) | -15 | [-10] | [28] | [49] | -26 | 191 | UR | 0.9 | SmallShort | | (-13) | 35 | 109 | 21 | 20 | -0.1,27 | 46 | | | | |
| 46 | Jul/20 | 9 | 36.42 | 36.27 | 35.91(-0.17) | 35.32(-0.27) | 35.09(0.12) | 35.37 | -2.2 | | -3 | 142(-0.3) | 15 | [-14] | [-6] | [39] | -61 | 37 | RG | 0.4 | Wait? | | (-17) | 10 | 95 | 11 | 20 | -0.8,9 | 46 | | 47 | Jul/19 | 15 | 36.42 | 36.31 | 35.97(-0.19) | 35.42(-0.37) | 35.05(-0.08) | 35 | -3 | | -4 | 142(10.1) | -50 | [-16] | [-30] | [0] | -88 | -112 | DT | -0.1 | OpenShort? | | (-20) | -7 | 0 | 5 | -6 | -1.5,0 | 38 | | 48 | Jul/19 | 14 | 36.42 | 36.31 | 36.04(-0.2) | 35.55(-0.4) | 35.08(-0.13) | 35 | -3 | | -4 | 132(8.8) | -50 | [-17] | [-35] | [-9] | -90 | -132 | DT | -0.1 | OpenShort | | (-20) | -11 | -5 | -30 | -20 | -1.6,0 | 38 | | 49 | Jul/19 | 13 | 36.42 | 36.31 | 36.11(-0.19) | 35.69(-0.39) | 35.12(-0.62) | 35.02 | -2.9 | | -4 | 123(11.1) | -50 | [-16] | [-76] | [-14] | -95 | -266 | DT | -0.2 | OpenShort | | (-17) | -52 | -13 | -32 | -20 | -1.8,0 | 38 | | 50 | Jul/19 | 12 | 36.42 | 36.31 | 36.18(-0.18) | 35.83(-0.42) | 35.34(-0.61) | 35.07 | -2.8 | | -4 | 112(13.3) | -50 | [-15] | [-76] | [-18] | -103 | -284 | DT | -0.5 | HoldShort | | (-17) | -51 | -21 | -34 | -20 | -2.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|