VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.5750 One month high (close): $82.8400

VCSH Daily Change: 0.04% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0189

Latest Price : $82.84(0.04%)

Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	15	82.71	82.76	(0)	(0)	82.81(0.01)	82.81	1.4	14	25776(0.7)	50	[0]	[17]	[10]	55	533	UR	0	SmallShort?	(0)	14	29	0	1	0.2,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jul/28	14	82.71	82.76	78.65(0.01)	(0)	82.8(-0.01)	82.79	1.1	14	25776(0.6)	45	[14]	[-8]	[-19]	55	517	DR	-0	OpenShort	(0)	-14	-57	0	0	0.2,100	54
3	Jul/28	13	82.71	82.76	78.65(0.01)	(0)	82.81(0.01)	82.82	1.6	14	25775(0.9)	50	[14]	[20]	[0]	55	523	UT	0	OpenLong	(0)	14	0	0	0	0.2,100	54
4	Jul/28	12	82.71	82.76	78.65(0)	82.8(11.12)	82.81(0)	82.82	1.6	14	25774(1.1)	50	[0]	[7945]	[-129]	55	530	CR	0	HoldShort	(14)	0	29	0	-20	0.2,100	54
5	Jul/28	11	82.71	82.76	78.65(0)	74.52(0.01)	82.81(0)	82.8	1.3	14	25773(0.6)	50	[0]	[10]	[49]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	54

6	Jul/28	10	82.71	82.76	78.64(0.01)	74.52(0)	82.81(0)	82.8	1.3	14	25772(0.5)	50	[14]	[6]	[48]	55	520	UT	0	OpenLong	(0)	0	-14	0	20	0.2,100	54
7	Jul/28	9	82.71	82.76	78.64(0.01)	74.51(0.01)	82.8(0.01)	82.81	1.4	14	25772(0.8)	50	[14]	[28]	[60]	55	523	UT	0	OpenLong?	(0)	14	14	0	20	0.2,100	54
8	Jul/27	15	82.71	82.74	78.64(0)	74.51(-0)	82.8(0)	82.8	1.5	14	25771(-4293.7)	50	[0]	[3]	[59]	55	530	UR	0	SmallShort?	(0)	0	0	0	20	0.2,100	55
9	Jul/27	14	82.71	82.74	78.64(0)	74.51(0)	82.79(25)	82.8	1.5	14	30065(0)	50	[0]	[35717]	[66]	55	6780	UR	0	SmallShort	(14)	35714	0	11	20	0.2,100	55
10	Jul/27	13	82.71	82.74	78.64(0)	74.5(0.01)	66.23(0.01)	82.8	1.5	14	30065(0)	50	[0]	[24]	[82]	55	533	UR	0.9	SmallShort	(0)	14	29	18	20	0.2,100	55

11	Jul/27	12	82.71	82.74	78.64(-0)	74.5(0.01)	66.23(0)	82.78	1.2	14	30065(-0.2)	50	[0]	[10]	[87]	55	530	UR	0.9	SmallShort	(0)	0	0	63	20	0.2,100	55
12	Jul/27	11	82.71	82.74	78.64(-0)	74.5(-0)	66.22(0.01)	82.78	1.2	14	30065(0)	50	[0]	[17]	[80]	22	533	UR	0.9	SmallShort	(0)	14	-14	12	20	0.2,67	55
13	Jul/27	10	82.71	82.74	78.64(0)	74.5(0)	66.22(-0)	82.79	1.3	14	30065(0.3)	50	[0]	[3]	[93]	2	530	UR	0.9	SmallShort	(0)	0	0	4	20	0.2,47	55
14	Jul/27	9	82.71	82.74	78.63(-5)	74.49(-10)	66.21(-20)	0	-1378.5	14	30065(30038.7)	-25	[-7143]	[-37497]	[-47960]	-133	-10000	DT	-3.7	HoldShort?	(-7529)	-28571	-142857	-50	-20	-4.4,27	55
15	Jul/26	15	82.7	82.72	78.63(0)	74.49(-0)	66.21(0)	82.76	1	0	26(-0.3)	-5	[0]	[2]	[-3]	-13	0	CR	-0.6	HoldShort?	(0)	0	0	-15	0	-0.6,52	54

16	Jul/26	14	82.7	82.72	82.77(0.01)	82.76(-0.01)	66.21(-0)	82.76	1	0	26(-2.5)	40	[14]	[-2]	[-8]	-10	-10	DR	-0.6	OpenShort	(0)	0	-14	-19	0	-0.6,55	54
17	Jul/26	13	82.7	82.72	82.77(0.01)	82.76(-0)	66.21(0)	82.77	1.2	0	29(-2)	50	[14]	[5]	[-0]	16	-10	UT	0	OpenLong	(0)	0	0	-1	0	0,66	54
18	Jul/26	12	82.7	82.72	82.77(-0)	82.76(0)	66.21(0)	82.77	1.2	0	31(-0.4)	-5	[0]	[2]	[-3]	33	0	CR	0	HoldShort	(14)	0	-14	8	1	0.5,70	54
19	Jul/26	11	82.7	82.72	82.77(-0)	82.76(-0)	82.77(0.01)	82.78	1.3	0	31(-0.3)	15	[0]	[16]	[8]	46	3	UR	0.5	SmallShort	(0)	14	14	20	0	1.1,68	54
20	Jul/26	10	82.7	82.72	82.77(0)	82.76(-0)	82.77(0)	82.77	1.2	0	32(-0.2)	5	[0]	[2]	[2]	19	0	UR	0.5	SmallShort	(0)	0	0	9	0	0.5,56	54

21	Jul/26	9	82.7	82.72	82.77(0)	82.76(-0.01)	82.77(0)	82.77	1.2	0	32(0.2)	5	[0]	[-6]	[6]	10	0	RG	0.5	Wait?	(0)	0	14	10	-1	0.5,47	54
22	Jul/23	15	82.69	82.71	82.77(0)	82.76(0)	82.77(0)	82.76	1.2	0	32(-1)	0	[0]	[2]	[-2]	-15	0	CR	0	HoldShort?	(0)	0	0	-9	0	0,35	60
23	Jul/23	14	82.69	82.71	82.77(0)	82.76(0)	82.76(0.01)	82.76	1.2	0	33(-1.2)	20	[0]	[16]	[5]	-9	3	UR	0	SmallShort	(0)	14	14	3	0	0,41	60
24	Jul/23	13	82.69	82.71	82.77(-0)	82.76(-0)	82.75(-0.01)	82.75	1	0	34(-0.8)	-30	[0]	[-13]	[-10]	-19	-3	DR	0	OpenShort	(0)	-14	-29	-5	0	-0.5,44	60
25	Jul/23	12	82.69	82.71	82.77(-0)	82.76(0)	82.76(-0.01)	82.77	1.3	0	35(-2)	0	[0]	[-13]	[6]	12	-3	RG	0.5	Wait	(0)	-14	14	10	0	0.5,49	60

26	Jul/23	11	82.69	82.71	82.77(-0)	82.76(0)	82.76(-0)	82.76	1.2	0	37(-1)	-5	[0]	[2]	[-5]	-19	0	CR	-0.5	HoldShort	(0)	0	0	-30	0	0,31	60
27	Jul/23	10	82.69	82.71	82.77(-0)	82.77(0.01)	82.77(-0.01)	82.76	1.2	0	38(0.2)	20	[0]	[-6]	[15]	-3	-3	RG	-0.4	Wait	(0)	-14	57	-23	1	0,47	60
28	Jul/23	9	82.69	82.71	82.76(-0.01)	82.76(-0.01)	82.78(-0.01)	82.73	0.7	0	37(1.5)	-50	[-14]	[-23]	[-38]	-17	7	DT	-2.2	OpenShort?	(-14)	-14	-100	-27	-7	-1.3,66	60
29	Jul/22	15	82.68	82.71	82.76(0)	82.77(0.01)	82.79(0.01)	82.79	1.8	0	36(-1.2)	15	[0]	[23]	[2]	72	3	UR	0	SmallShort?	(14)	14	0	9	0	0.9,99	66
30	Jul/22	14	82.68	82.71	82.77(0.01)	82.77(0)	82.78(0.01)	82.79	1.8	0	37(-0.3)	50	[14]	[19]	[4]	67	-7	UT	0.5	OpenLong	(-14)	14	0	22	1	0.9,94	66

31	Jul/22	13	82.68	82.71	82.77(-0)	82.76(0.01)	82.77(0.01)	82.79	1.8	0	37(-1.4)	20	[0]	[23]	[6]	65	3	UR	0.9	SmallShort	(14)	14	0	31	7	1.3,82	66
32	Jul/22	12	82.68	82.71	82.77(0)	82.76(0)	82.76(0.01)	82.79	1.8	0	39(-0.3)	25	[0]	[16]	[14]	45	3	UR	1.3	SmallShort	(0)	14	29	26	0	1.3,62	66
33	Jul/22	11	82.68	82.71	82.76(0.01)	82.76(0)	82.75(0.01)	82.77	1.5	0	39(-1.3)	50	[14]	[19]	[8]	2	-7	UT	0.9	OpenLong	(0)	14	14	19	0	0.4,42	66
34	Jul/22	10	82.68	82.71	82.76(0.01)	82.76(-0)	82.75(-0)	82.76	1.3	0	40(-1)	50	[14]	[5]	[5]	-28	-10	UT	0.8	OpenLong	(0)	0	14	4	0	0,22	66
35	Jul/22	9	82.68	82.71	82.75(-0.01)	82.75(-0.01)	82.75(-0)	82.75	1.2	0	41(0)	-50	[-14]	[-9]	[9]	-34	10	DP	0.4	OpenShort?	(14)	0	29	-4	6	0,16	66

36	Jul/21	15	82.67	82.7	82.75(-0.01)	82.75(-0)	82.74(-0.01)	82.73	1.2	0	41(-8.7)	-50	[-14]	[-18]	[-7]	-54	7	DT	-0.4	OpenShort?	(-14)	-14	-14	-12	-1	-0.8,16	50
37	Jul/21	14	82.67	82.7	82.75(-0)	82.75(-0)	82.74(-0.01)	82.74	1.4	0	50(-10.8)	-10	[0]	[-14]	[-6]	-40	-3	DR	0	OpenShort	(0)	-14	-14	-6	-6	-0.4,20	50
38	Jul/21	13	82.67	82.7	82.75(0)	82.76(-0.01)	82.74(-0)	82.75	1.6	0	61(-9.2)	-10	[0]	[-7]	[-1]	-21	0	DR	0	OpenShort	(14)	0	0	-8	-1	0,29	50
39	Jul/21	12	82.67	82.7	82.75(0.01)	82.76(-0)	82.75(-0.01)	82.75	1.6	0	70(-7.4)	50	[14]	[-11]	[3]	-18	-13	RG	0	Wait	(0)	-14	14	-12	6	0,32	50
40	Jul/21	11	82.67	82.7	82.75(0)	82.76(-0)	82.76(-0.01)	82.74	1.4	0	77(-12.4)	-30	[0]	[-14]	[-10]	-21	-3	DR	-0.5	OpenShort	(14)	-14	-14	-26	-6	0,29	50

41	Jul/21	10	82.67	82.7	82.74(0.01)	82.76(0)	82.77(-0.01)	82.75	1.6	0	90(-10.2)	40	[14]	[-11]	[1]	3	-13	RG	-0.4	Wait	(0)	-14	14	-21	0	0.2,48	50
42	Jul/21	9	82.67	82.7	82.74(0)	82.76(0)	82.77(-0)	82.74	1.4	0	100(-8.6)	-50	[0]	[0]	[-27]	18	0	DR	-0.8	OpenShort?	(14)	0	-71	-17	-6	0.2,63	50
43	Jul/20	15	82.67	82.7	82.73(0.01)	82.77(0.01)	82.77(-0)	82.78	2.2	0	109(-4)	40	[14]	[12]	[-1]	57	-0	CR	0	HoldShort?	(14)	0	0	-5	0	0.9,84	56
44	Jul/20	14	82.67	82.7	82.72(0.01)	82.77(0)	82.78(-0.01)	82.78	2.2	0	113(1.6)	15	[14]	[-9]	[-5]	67	-3	DR	0	OpenShort	(0)	-14	-14	0	1	1.1,89	56
45	Jul/20	13	82.67	82.7	82.72(0)	82.76(0.01)	82.79(0.02)	82.79	2.4	0	111(3.6)	5	[0]	[37]	[-1]	70	15	CR	0	HoldShort	(14)	29	0	-3	0	1.4,85	56

46	Jul/20	12	82.67	82.7	82.71(0.01)	82.76(0)	82.77(0.01)	82.79	2.4	0	107(4.2)	50	[14]	[19]	[18]	71	3	UT	0.4	OpenLong	(14)	14	57	-7	7	1.5,83	56
47	Jul/20	11	82.67	82.7	82.7(0.01)	82.75(0.01)	82.76(0.01)	82.76	1.8	0	103(1.6)	35	[14]	[27]	[-10]	67	3	CR	0	HoldShort	(0)	14	-29	1	-5	1.2,87	56
48	Jul/20	10	82.67	82.7	82.7(0.01)	82.74(0.01)	82.75(0.01)	82.78	2.2	0	102(6)	45	[14]	[27]	[-5]	80	3	CR	0.6	OpenShort	(14)	14	-29	27	1	1.6,90	56
49	Jul/20	9	82.67	82.7	82.69(0.01)	82.73(0.02)	82.74(0.01)	82.8	2.6	0	96(14)	50	[14]	[34]	[39]	92	3	UT	1.3	OpenLong?	(14)	14	100	31	1	2.3,84	56
50	Jul/19	15	82.66	82.68	82.69(0)	82.71(0.01)	82.74(-0)	82.74	1.6	0	82(4)	5	[0]	[9]	[13]	64	10	UR	0.2	SmallShort?	(0)	0	29	21	1	1.5,76	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI