|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 28, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $27.0700 One month high (close): $35.6500
UVXY Daily Change: -3.55% Daily StdDev 7.42% UVXY EMA_5_Trend: 0.1% 10Minute StdDev: $0.8906
Latest Price : $28.29(-3.55%) | Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($1.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| Wed. Jul. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 28.79 | 29.47 | 29.43(-0.2) | 29.47(-0.94) | 28.75(-1.01) | 28.05 | -0.4 | | 2 | 44(3.1) | -30 | [-3] | [-20] | [-18] | -80 | -517 | DT | -0.8 | OpenShort? | | (-4) | -14 | -14 | -14 | -20 | -1.6,10 | 47 | Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -1.49%(44%)
Daily Trend: % Up Forces: 29.47(daily_ema_10 5.06%) Down Forces: Support Levels: Resistance Levels: 28.79(daily_ema_20 2.64%) 29.43(weak_hourly_sma_20 4.92%) 29.47(weak_hourly_sma_10 5.06%)
|
| 2 | Jul/28 | 14 | 28.79 | 29.47 | 29.49(0.01) | 29.75(-0.75) | 29.04(-1.07) | 28.31 | -0.3 | | 2 | 41(-0.2) | -15 | [0] | [-19] | [-34] | -71 | -651 | DR | -0.9 | OpenShort | | (-2) | -14 | -50 | -17 | -20 | -1.5,17 | 47 | 3 | Jul/28 | 13 | 28.79 | 29.47 | 29.49(0.14) | 29.97(-0.28) | 29.35(-0.46) | 29.31 | 0.3 | | 2 | 41(-1.4) | 5 | [2] | [-7] | [-5] | -31 | -298 | DR | -0.1 | OpenShort | | (3) | -6 | 17 | -12 | -20 | -0.2,24 | 47 | 4 | Jul/28 | 12 | 28.79 | 29.47 | 29.45(0.05) | 30.05(-0.12) | 29.49(-1.01) | 28.98 | 0.1 | | 2 | 43(-0.5) | -25 | [1] | [-14] | [-24] | -38 | -439 | DR | -0.6 | OpenShort | | (2) | -14 | -6 | -22 | -20 | -0.6,27 | 47 | 5 | Jul/28 | 11 | 28.79 | 29.47 | 29.43(0.07) | 30.08(0.19) | 29.79(-1.33) | 29.09 | 0.2 | | 2 | 43(-1) | -35 | [1] | [-16] | [-34] | -21 | -487 | DR | -0.9 | OpenShort | | (1) | -18 | -22 | -23 | -20 | -0.4,39 | 47 | | | |
6 | Jul/28 | 10 | 28.79 | 29.47 | 29.41(0.25) | 30.02(0.27) | 30.19(-0.88) | 29.53 | 0.4 | | 2 | 44(-2.4) | -15 | [3] | [-9] | [-22] | 4 | -395 | DR | -0.8 | OpenShort | | (3) | -12 | -16 | -26 | -20 | 0.1,51 | 47 | 7 | Jul/28 | 9 | 28.79 | 29.47 | 29.34(0.31) | 29.94(0.32) | 30.46(-0.45) | 29.86 | 0.6 | | 2 | 47(-1.7) | 0 | [4] | [-3] | [-13] | 29 | -207 | DR | -0.7 | OpenShort? | | (5) | -6 | -5 | -26 | -20 | 0.6,64 | 47 | 8 | Jul/27 | 15 | 28.8 | 29.39 | 29.25(0.3) | 29.85(0.41) | 30.6(-0.07) | 29.97 | 0.6 | | 3 | 48(-0.4) | -5 | [4] | [3] | [-16] | 49 | -35 | CR | -0.7 | HoldShort? | | (5) | -1 | -26 | -21 | -20 | 0.8,79 | 55 | 9 | Jul/27 | 14 | 28.8 | 29.39 | 29.16(0.33) | 29.73(0.58) | 30.62(0.8) | 30.51 | 0.9 | | 3 | 49(2.3) | 15 | [5] | [16] | [-6] | 81 | 337 | CR | -0.1 | OpenShort | | (6) | 11 | -28 | -11 | 20 | 1.5,93 | 55 | 10 | Jul/27 | 13 | 28.8 | 29.39 | 29.06(0.49) | 29.56(0.55) | 30.38(1.76) | 31.09 | 1.2 | | 3 | 47(6.1) | 50 | [7] | [30] | [24] | 108 | 652 | UT | 0.8 | HoldLong | | (7) | 24 | 11 | 6 | 20 | 2.3,100 | 55 | | | |
11 | Jul/27 | 12 | 28.8 | 29.39 | 28.92(0.4) | 29.4(0.59) | 29.86(1.48) | 30.86 | 1.1 | | 3 | 40(7.3) | 50 | [5] | [26] | [25] | 113 | 643 | UT | 1.3 | HoldLong | | (7) | 20 | 14 | 22 | 20 | 2.5,100 | 55 | 12 | Jul/27 | 11 | 28.8 | 29.39 | 28.81(0.28) | 29.23(0.79) | 29.42(1.12) | 30.56 | 0.9 | | 3 | 33(7.4) | 50 | [4] | [22] | [27] | 115 | 610 | UT | 1.8 | HoldLong | | (6) | 15 | 23 | 43 | 20 | 2.8,95 | 55 | 13 | Jul/27 | 10 | 28.8 | 29.39 | 28.73(0.28) | 29(0.54) | 29.09(0.88) | 30.09 | 0.7 | | 3 | 26(6) | 50 | [4] | [17] | [29] | 91 | 415 | UT | 2.1 | OpenLong | | (3) | 12 | 40 | 27 | 20 | 2.8,71 | 55 | 14 | Jul/27 | 9 | 28.8 | 29.39 | 28.65(0.16) | 28.84(0.19) | 28.84(0.36) | 29.29 | 0.3 | | 3 | 20(1.3) | 50 | [2] | [7] | [21] | 46 | 152 | UT | 1.2 | OpenLong? | | (2) | 5 | 41 | 6 | 20 | 1.7,53 | 55 | 15 | Jul/26 | 15 | 28.71 | 29.27 | 28.6(-0.04) | 28.78(-0.05) | 28.74(-0.69) | 28.49 | -0.1 | | 2 | 18(0.2) | -25 | [-1] | [-10] | [-13] | -14 | -163 | DT | -0.7 | OpenShort? | | (0) | -9 | -11 | -17 | -20 | -0.3,44 | 53 | | | |
16 | Jul/26 | 14 | 28.71 | 29.27 | 28.61(0.08) | 28.79(0.19) | 28.94(-0.32) | 28.7 | -0 | | 2 | 18(-0.5) | -5 | [1] | [-3] | [-11] | 10 | -120 | DR | -0.7 | OpenShort | | (0) | -4 | -11 | -14 | -20 | 0.3,52 | 53 | 17 | Jul/26 | 13 | 28.71 | 29.27 | 28.59(0.08) | 28.74(0.31) | 29.03(0.43) | 28.91 | 0.1 | | 2 | 19(0.3) | 20 | [1] | [8] | [-2] | 27 | 137 | CR | -0.3 | HoldShort | | (2) | 6 | 6 | -21 | -7 | 0.9,54 | 53 | 18 | Jul/26 | 12 | 28.71 | 29.27 | 28.57(0.02) | 28.65(0.19) | 28.91(0.2) | 28.8 | 0 | | 2 | 18(0.2) | 10 | [0] | [4] | [-1] | 36 | 107 | CR | -0.3 | HoldShort | | (1) | 3 | 0 | -5 | 0 | 0.7,68 | 53 | 19 | Jul/26 | 11 | 28.71 | 29.27 | 28.56(-0.05) | 28.6(0.11) | 28.85(0.06) | 28.79 | 0 | | 2 | 18(-0.6) | -5 | [-1] | [1] | [-7] | 52 | 141 | RG | -0.2 | Wait | | (1) | 1 | -35 | 26 | 7 | 0.7,84 | 53 | 20 | Jul/26 | 10 | 28.71 | 29.27 | 28.56(0) | 28.57(0.45) | 28.83(0.64) | 29.5 | 0.4 | | 2 | 19(0.6) | 40 | [0] | [12] | [22] | 89 | 479 | UR | 1.9 | SmallShort | | (1) | 9 | 17 | 29 | 20 | 2.6,74 | 53 | | | |
21 | Jul/26 | 9 | 28.71 | 29.27 | 28.57(-0.01) | 28.44(0.2) | 28.65(0.74) | 29.16 | 0.2 | | 2 | 18(-0.2) | 45 | [-0] | [11] | [29] | 51 | 387 | UR | 1.5 | SmallShort? | | (-1) | 10 | 46 | 21 | 20 | 1.7,58 | 53 | 22 | Jul/23 | 15 | 28.7 | 29.26 | 28.57(-0.23) | 28.38(-0.27) | 28.44(0.15) | 28.27 | -0.2 | | 2 | 18(-2.5) | -10 | [-3] | [-0] | [-1] | -26 | 135 | DT | -0.5 | OpenShort? | | (-3) | 2 | -14 | 5 | 20 | -0.9,47 | 57 | 23 | Jul/23 | 14 | 28.7 | 29.26 | 28.64(-0.37) | 28.46(0.02) | 28.4(0.21) | 28.54 | -0.1 | | 2 | 21(-10.8) | -10 | [-5] | [2] | [3] | 2 | 358 | UR | 0.3 | SmallShort | | (-3) | 3 | -8 | 24 | 20 | -0.2,57 | 57 | 24 | Jul/23 | 13 | 28.7 | 29.26 | 28.75(-0.45) | 28.45(0.1) | 28.34(0.12) | 28.69 | -0 | | 2 | 32(-11.5) | -10 | [-6] | [1] | [8] | -12 | 422 | UR | 0.6 | SmallShort | | (-6) | 2 | 6 | 19 | 20 | -0.1,41 | 57 | 25 | Jul/23 | 12 | 28.7 | 29.26 | 28.88(-0.54) | 28.42(-0.04) | 28.31(0.26) | 28.57 | -0.1 | | 2 | 43(-10.4) | -5 | [-7] | [2] | [12] | -41 | 447 | UR | 0.3 | SmallShort | | (-8) | 4 | 24 | 9 | 20 | -0.4,19 | 57 | | | |
26 | Jul/23 | 11 | 28.7 | 29.26 | 29.04(-0.61) | 28.43(-0.04) | 28.24(-0.32) | 28.12 | -0.3 | | 2 | 54(-6.7) | -35 | [-8] | [-6] | [-5] | -70 | 169 | DT | -0.1 | OpenShort | | (-10) | -4 | 3 | -4 | -20 | -0.9,3 | 57 | 27 | Jul/23 | 10 | 28.7 | 29.26 | 29.22(-0.73) | 28.44(-0.15) | 28.33(-0.65) | 28.07 | -0.3 | | 2 | 60(-8.4) | -40 | [-10] | [-12] | [-8] | -70 | 133 | DT | -0.2 | OpenShort | | (-10) | -9 | -10 | -2 | -20 | -1,5 | 57 | 28 | Jul/23 | 9 | 28.7 | 29.26 | 29.44(-0.76) | 28.48(-0.17) | 28.52(-0.17) | 28.26 | -0.2 | | 2 | 69(-8.6) | -40 | [-10] | [-6] | [-8] | -68 | 260 | DT | -0.2 | OpenShort? | | (-11) | -2 | -13 | -4 | -20 | -0.9,5 | 57 | 29 | Jul/22 | 15 | 28.68 | 29.2 | 29.67(-0.96) | 28.53(-0.18) | 28.57(0.11) | 28.52 | -0.1 | | 1 | 77(-14.8) | -15 | [-13] | [-4] | [8] | -59 | 521 | DP | -0 | OpenShort? | | (-11) | 2 | 16 | -1 | 20 | -0.8,11 | 57 | 30 | Jul/22 | 14 | 28.68 | 29.2 | 29.96(-1.51) | 28.58(-0.41) | 28.54(-0.3) | 28.22 | -0.2 | | 1 | 92(-30.6) | -50 | [-20] | [-13] | [-6] | -64 | 739 | DT | -0.2 | OpenShort | | (-16) | -4 | -19 | 1 | -4 | -1,11 | 57 | | | |
31 | Jul/22 | 13 | 28.68 | 29.2 | 30.42(-1.35) | 28.7(-0.21) | 28.62(0.24) | 28.59 | -0 | | 1 | 123(-18) | -35 | [-18] | [-3] | [-4] | -56 | 692 | DT | -0 | OpenShort | | (-23) | 3 | -21 | 6 | 18 | -0.8,14 | 57 | 32 | Jul/22 | 12 | 28.68 | 29.2 | 30.84(-1.07) | 28.76(-0.19) | 28.55(0.34) | 29 | 0.2 | | 1 | 141(-8.8) | 5 | [-14] | [-1] | [18] | -57 | 461 | RG | 0.2 | Wait | | (-20) | 5 | 25 | 6 | 20 | -0.7,11 | 57 | 33 | Jul/22 | 11 | 28.68 | 29.2 | 31.17(-1.02) | 28.82(-0.76) | 28.45(-0.15) | 28.52 | -0.1 | | 1 | 150(-1.8) | -15 | [-14] | [-11] | [12] | -67 | 48 | DP | 0 | OpenShort | | (-18) | -2 | 8 | 5 | 20 | -0.9,6 | 57 | 34 | Jul/22 | 10 | 28.68 | 29.2 | 31.49(-0.78) | 29.04(-1.02) | 28.49(-0.46) | 28.37 | -0.2 | | 1 | 151(3.4) | -40 | [-11] | [-16] | [0] | -75 | -378 | DT | -0 | OpenShort | | (-16) | -6 | -14 | 3 | 20 | -1.1,3 | 57 | 35 | Jul/22 | 9 | 28.68 | 29.2 | 31.74(-0.91) | 29.34(-1.03) | 28.62(-0.53) | 28.65 | -0 | | 1 | 148(1.6) | -20 | [-12] | [-18] | [12] | -75 | -256 | DP | 0 | OpenShort? | | (-11) | -7 | 22 | 2 | 20 | -1.1,3 | 57 | | | |
36 | Jul/21 | 15 | 28.69 | 29.39 | 32.03(-0.69) | 29.65(-1.15) | 28.77(-0.69) | 28.23 | -0.2 | | 1 | 146(7.1) | -50 | [-9] | [-20] | [-12] | -83 | -714 | DT | -0.2 | OpenShort? | | (-15) | -9 | -14 | -1 | -20 | -1.3,0 | 54 | 37 | Jul/21 | 14 | 28.69 | 29.39 | 32.25(-0.03) | 29.99(-1.31) | 28.97(-0.72) | 28.5 | -0.1 | | 1 | 139(0.6) | -5 | [-0] | [-19] | [-11] | -85 | -1296 | RG | -0.2 | Wait | | (-10) | -10 | -11 | -4 | -20 | -1.4,0 | 54 | 38 | Jul/21 | 13 | 28.69 | 29.39 | 32.26(0.09) | 30.39(-1.34) | 29.18(-1.38) | 28.72 | 0 | | 1 | 139(-2.2) | -10 | [1] | [-27] | [-13] | -82 | -1495 | DR | -0.2 | HoldShort | | (0) | -18 | -15 | -5 | -20 | -1.3,1 | 54 | 39 | Jul/21 | 12 | 28.69 | 29.39 | 32.23(0.2) | 30.8(-1.7) | 29.59(-1.55) | 29.02 | 0.2 | | 1 | 141(-4.6) | 0 | [3] | [-31] | [-12] | -79 | -1537 | DR | -0.2 | HoldShort | | (2) | -21 | -19 | -10 | -20 | -1.2,1 | 54 | 40 | Jul/21 | 11 | 28.69 | 29.39 | 32.17(0.28) | 31.33(-2.52) | 30.05(-1.53) | 29.4 | 0.4 | | 1 | 145(-5.7) | 40 | [4] | [-37] | [11] | -74 | -1459 | RG | -0.2 | Wait | | (4) | -20 | 10 | -13 | 20 | -1,1 | 54 | | | |
41 | Jul/21 | 10 | 28.69 | 29.39 | 32.08(0.22) | 32.14(-2.34) | 30.52(-1.61) | 29.21 | 0.3 | | 1 | 151(-4.2) | -5 | [3] | [-37] | [-21] | -67 | -1455 | DR | -0.4 | OpenShort | | (4) | -21 | -17 | -17 | -20 | -1,8 | 54 | 42 | Jul/21 | 9 | 28.69 | 29.39 | 32.01(0.33) | 32.91(-1.86) | 31.02(-1.82) | 29.56 | 0.5 | | 1 | 155(-6.3) | 5 | [4] | [-36] | [-49] | -50 | -1484 | DR | -0.5 | OpenShort? | | (4) | -24 | -57 | -15 | -20 | -0.8,20 | 54 | 43 | Jul/20 | 15 | 28.78 | 29.42 | 31.9(0.6) | 33.53(-1.21) | 31.6(-1.31) | 30.75 | 1 | | 2 | 162(-7.6) | 25 | [8] | [-22] | [-40] | -35 | -1203 | DR | -0.3 | OpenShort? | | (8) | -17 | -28 | -12 | -20 | -0.4,25 | 58 | 44 | Jul/20 | 14 | 28.78 | 29.42 | 31.71(0.55) | 33.94(-0.57) | 32.02(-1.82) | 31.35 | 1.3 | | 2 | 169(-5.3) | 0 | [7] | [-25] | [-43] | -15 | -1028 | DR | -0.2 | OpenShort | | (11) | -24 | -17 | -11 | -20 | -0.1,38 | 58 | 45 | Jul/20 | 13 | 28.78 | 29.42 | 31.54(0.55) | 34.14(-0.8) | 32.61(-3.41) | 31.72 | 1.5 | | 2 | 175(-3.7) | 0 | [7] | [-48] | [-29] | -5 | -1219 | DR | -0.3 | OpenShort | | (9) | -46 | 0 | -14 | -20 | 0.1,43 | 58 | | | |
46 | Jul/20 | 12 | 28.78 | 29.42 | 31.37(0.6) | 34.42(-0.26) | 33.76(-2.99) | 31.72 | 1.5 | | 2 | 178(-3.8) | -10 | [8] | [-39] | [-53] | 1 | -1114 | DR | -0.6 | OpenShort | | (8) | -40 | -33 | -21 | -20 | 0.1,48 | 58 | 47 | Jul/20 | 11 | 28.78 | 29.42 | 31.18(0.73) | 34.51(1.1) | 34.8(-1.89) | 32.44 | 1.9 | | 2 | 182(-3) | -15 | [10] | [-14] | [-60] | 18 | -695 | DR | -0.7 | OpenShort | | (11) | -25 | -19 | -27 | -20 | 0.4,58 | 58 | 48 | Jul/20 | 10 | 28.78 | 29.42 | 30.95(0.81) | 34.13(1.4) | 35.47(-1.09) | 32.87 | 2.1 | | 2 | 185(-1.7) | -15 | [11] | [-1] | [-57] | 37 | -366 | DR | -0.7 | OpenShort | | (13) | -15 | -63 | 12 | -20 | 0.5,74 | 58 | 49 | Jul/20 | 9 | 28.78 | 29.42 | 30.7(1.09) | 33.66(2) | 35.86(0.57) | 34.33 | 2.8 | | 2 | 187(2.2) | -15 | [15] | [26] | [-56] | 65 | 316 | CR | -0.4 | HoldShort? | | (16) | 8 | -123 | 22 | -20 | 1,90 | 58 | 50 | Jul/19 | 15 | 28.81 | 29.11 | 30.37(1.56) | 33(3.07) | 35.66(1.69) | 37.46 | 4.2 | | 4 | 185(26.7) | 50 | [21] | [52] | [34] | 100 | 1289 | UT | 0.5 | HoldLong? | | (25) | 23 | 21 | 33 | 20 | 2,100 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|