TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $16.8900

TKAT Daily Change: 7.93% Daily StdDev 9.65% TKAT EMA_5_Trend: -2.78% 10Minute StdDev: $0

Latest Price : $6.26(7.93%)

Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	14	9.22	6.74	6.23(0.23)	6.14(0.32)	6.26(0.34)	6.25	-0.8	-35	8(-0.1)	-25	[2]	[3]	[8]	-14	-127	RG	-0	Wait	(2)	4	-3	1	20	0.1,34	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.23(weak_hourly_sma_20 -0.32%) 6.14(weak_hourly_sma_10 -1.76%) Resistance Levels: 6.74(daily_ema_10 7.84%) 9.22(daily_ema_20 47.52%)

2	Jul/28	13	9.22	6.74	6.22(0.23)	6.12(-0.01)	6.24(0.77)	6.27	-0.8	-35	8(0)	-15	[2]	[6]	[11]	-9	38	RG	0.1	Wait	(3)	8	-18	11	20	0.2,36	31
3	Jul/28	12	9.22	6.74	6.21(0.26)	6.12(-0.36)	6.19(1.27)	6.39	-0.8	-35	8(0.1)	15	[3]	[10]	[34]	-3	353	UT	0.7	OpenLong	(2)	13	12	13	20	0.6,32	31
4	Jul/28	11	9.22	6.74	6.19(0.08)	6.14(-1.28)	6.11(1.31)	6.31	-0.8	-35	8(0)	5	[1]	[5]	[49]	-16	462	RG	0.7	Wait	(2)	14	31	14	20	0.4,24	31
5	Jul/28	10	9.22	6.74	6.18(-0.05)	6.22(-0.87)	6.03(0.33)	6.11	-0.9	-35	8(0)	-45	[-1]	[-4]	[8]	-42	37	DP	0.3	OpenShort	(0)	3	-2	7	20	-0.3,16	31

6	Jul/28	9	9.22	6.74	6.18(-0.04)	6.27(0.17)	6.01(0.14)	6.12	-0.9	-35	8(0)	-50	[-0]	[-0]	[-15]	-42	-16	DT	0.4	OpenShort?	(0)	2	14	11	-20	-0.2,13	31
7	Jul/27	15	9.73	6.81	6.18(-0.33)	6.26(-0.13)	6(-0.81)	6.03	-1	-41	8(0.5)	-50	[-3]	[-14]	[-14]	-57	-104	DT	0.1	OpenShort?	(0)	-8	5	1	-20	-0.5,6	27
8	Jul/27	14	9.73	6.81	6.2(-0.48)	6.27(-0.17)	6.05(-1.97)	6	-1	-41	7(-0.2)	-50	[-5]	[-27]	[-20]	-64	-341	DT	-0.2	OpenShort	(-3)	-21	16	-9	-20	-0.7,4	27
9	Jul/27	13	9.73	6.81	6.23(-0.64)	6.28(-0.54)	6.17(-3.72)	5.9	-1	-41	8(-0.2)	-50	[-7]	[-47]	[-28]	-74	-845	DT	-0.9	OpenShort	(-6)	-39	-16	-27	-20	-1.1,4	27
10	Jul/27	12	9.73	6.81	6.27(-0.64)	6.31(-0.13)	6.41(-1.98)	6	-1	-41	8(-0.4)	-50	[-7]	[-27]	[-40]	-60	-272	DT	-1.4	OpenShort	(-5)	-21	-13	-37	-20	-0.9,13	27

11	Jul/27	11	9.73	6.81	6.31(-0.59)	6.32(0.13)	6.54(0.35)	6.08	-1	-41	8(-0.4)	-50	[-6]	[-1]	[-35]	-36	384	DT	-1.5	OpenShort	(-6)	4	-29	-33	-20	-0.7,32	27
12	Jul/27	10	9.73	6.81	6.35(-0.46)	6.31(0.3)	6.52(0.5)	6.27	-0.9	-41	9(-0.5)	-50	[-5]	[2]	[-27]	7	509	RG	-0.8	SmallLong	(-5)	5	-49	0	-20	-0.2,62	27
13	Jul/27	9	9.73	6.81	6.38(-0.27)	6.29(0.71)	6.49(1.57)	6.61	-0.8	-41	9(-0.6)	-50	[-3]	[16]	[-2]	52	1084	RG	0.3	Wait?	(-3)	16	-63	41	20	0.7,84	27
14	Jul/26	15	10.26	7.04	6.4(0.04)	6.25(1.62)	6.39(2.74)	7.08	-0.8	-42	10(0.4)	-10	[0]	[33]	[75]	63	1772	RG	1.9	SmallShort?	(2)	29	60	39	20	1.9,65	27
15	Jul/26	14	10.26	7.04	6.4(-0.54)	6.15(0.96)	6.22(2.03)	6.66	-0.9	-42	9(-1.5)	-30	[-6]	[22]	[72]	6	1573	UR	1.2	SmallShort	(-3)	22	110	22	20	0.7,38	27

16	Jul/26	13	10.26	7.04	6.43(-1.1)	6.09(-0.26)	6.1(-0.1)	5.97	-1.1	-42	11(-0.6)	-50	[-12]	[-9]	[-11]	-70	475	DT	-0.3	OpenShort	(-12)	-1	-23	-3	-20	-1.1,8	27
17	Jul/26	12	10.26	7.04	6.5(-0.74)	6.11(-0.37)	6.11(0.26)	6.12	-1.1	-42	11(-0.2)	-50	[-8]	[-5]	[6]	-54	322	DP	0	OpenShort	(-9)	3	0	9	20	-0.8,16	27
18	Jul/26	11	10.26	7.04	6.55(-0.37)	6.13(-0.8)	6.09(-0.2)	6.12	-1.1	-42	12(0.3)	-50	[-4]	[-11]	[12]	-60	-304	DP	0.1	OpenShort	(-7)	-2	-17	8	20	-0.9,13	27
19	Jul/26	10	10.26	7.04	6.57(-0.33)	6.18(-0.75)	6.1(0.31)	6.23	-1	-42	11(0.1)	-30	[-4]	[-5]	[28]	-61	-69	DP	0.3	OpenShort	(-3)	3	30	8	20	-0.8,9	27
20	Jul/26	9	10.26	7.04	6.59(-0.45)	6.23(-1.15)	6.08(-0.11)	6.04	-1.1	-42	11(0.5)	-50	[-5]	[-12]	[5]	-82	-358	DP	-0.1	OpenShort?	(-4)	-1	3	0	20	-1.3,1	27

21	Jul/23	15	10.73	7.27	6.62(-0.53)	6.3(-1.3)	6.09(-0.26)	6.02	-1.2	-47	11(0.9)	-50	[-6]	[-16]	[-5]	-83	-396	DT	-0.2	HoldShort?	(-4)	-3	-6	2	-20	-1.4,2	17
22	Jul/23	14	10.73	7.27	6.66(-0.28)	6.38(-1.36)	6.11(-0.98)	6.06	-1.2	-47	10(0.5)	-50	[-3]	[-24]	[-17]	-85	-858	DT	-0.1	HoldShort	(-6)	-11	-14	3	-20	-1.5,3	17
23	Jul/23	13	10.73	7.27	6.68(-0.23)	6.47(-1.2)	6.17(-1.38)	6.15	-1.1	-47	9(0.4)	-50	[-3]	[-28]	[-1]	-82	-926	DT	-0.1	HoldShort	(-3)	-15	3	5	-20	-1.4,3	17
24	Jul/23	12	10.73	7.27	6.7(-0.07)	6.55(-1.42)	6.26(-1.76)	6.13	-1.1	-47	9(0.3)	-50	[-1]	[-33]	[-12]	-89	-1269	DT	-0.4	HoldShort	(-3)	-19	9	-6	-20	-1.6,1	17
25	Jul/23	11	10.73	7.27	6.7(-0.27)	6.64(-2.04)	6.37(-2.28)	6.07	-1.2	-47	9(0.5)	-50	[-3]	[-42]	[-16]	-95	-1286	DT	-0.9	HoldShort	(-1)	-25	-6	-17	-20	-1.8,0	17

26	Jul/23	10	10.73	7.27	6.72(-0.48)	6.78(-1.69)	6.52(-2.1)	6.11	-1.1	-47	8(0.8)	-50	[-5]	[-39]	[-48]	-96	-962	DT	-1.3	HoldShort	(-1)	-23	-42	-24	-20	-1.9,2	17
27	Jul/23	9	10.73	7.27	6.75(-0.5)	6.9(-0.93)	6.66(-1.55)	6.39	-1.1	-47	7(0.2)	-50	[-6]	[-29]	[-35]	-70	-394	DT	-0.9	OpenShort?	(-3)	-17	-29	-21	-20	-1.2,10	17
28	Jul/22	15	11.26	7.69	6.78(-0.46)	6.97(0.01)	6.77(-1.03)	6.59	-1.2	-41	7(-0.1)	-50	[-5]	[-18]	[-42]	-45	-39	DT	-0.6	OpenShort?	(-3)	-11	-16	-15	-20	-0.7,23	18
29	Jul/22	14	11.26	7.69	6.81(-0.39)	6.97(0.18)	6.84(-1.11)	6.7	-1.1	-41	7(-0.3)	-50	[-4]	[-17]	[-32]	-23	-45	DT	-0.5	OpenShort	(-4)	-11	-14	-13	-20	-0.4,37	18
30	Jul/22	13	11.26	7.69	6.84(-0.16)	6.96(0.33)	6.92(-1.67)	6.8	-1.1	-41	8(-0.2)	-50	[-2]	[-21]	[-21]	-8	-322	DT	-0.4	OpenShort	(-3)	-16	-3	-14	-20	-0.1,45	18

31	Jul/22	12	11.26	7.69	6.85(-0.15)	6.94(0.17)	7.04(-1.31)	6.82	-1.1	-41	8(0)	-50	[-2]	[-18]	[-19]	1	-218	DT	-0.7	OpenShort	(-1)	-13	-12	-18	-20	-0.1,53	18
32	Jul/22	11	11.26	7.69	6.86(-0.18)	6.93(0.59)	7.13(-0.49)	6.91	-1.1	-41	8(-0.2)	-50	[-2]	[-8]	[-14]	16	133	DT	-0.7	OpenShort	(-1)	-5	-7	-22	-20	0.2,61	18
33	Jul/22	10	11.26	7.69	6.87(-0.33)	6.89(0.7)	7.17(1.02)	6.96	-1.1	-41	8(-0.4)	-50	[-3]	[7]	[-13]	34	727	RG	-0.7	Wait	(-1)	10	-16	-6	-20	0.3,76	18
34	Jul/22	9	11.26	7.69	6.89(-0.19)	6.84(1.1)	7.1(1.45)	7.08	-1	-41	8(-0.2)	-50	[-2]	[13]	[-9]	55	835	RG	-0.1	Wait?	(-1)	14	-42	16	20	0.6,90	18
35	Jul/21	15	11.78	8.2	6.9(-0.02)	6.77(1.68)	7(2.39)	7.41	-1.1	-37	9(0)	0	[-0]	[26]	[37]	83	1369	UR	1.2	SmallShort?	(0)	23	14	41	20	1.5,95	18

36	Jul/21	14	11.78	8.2	6.9(-0.43)	6.66(0.79)	6.84(1.74)	7.3	-1.1	-37	9(-1.3)	-20	[-4]	[14]	[55]	53	1439	UR	1.3	SmallShort	(0)	17	31	32	20	1.2,73	18
37	Jul/21	13	11.78	8.2	6.93(-0.44)	6.61(0.12)	6.72(1.62)	7.07	-1.2	-37	10(-0.8)	-20	[-4]	[10]	[60]	8	1049	UR	0.9	SmallShort	(-6)	15	63	19	20	0.4,48	18
38	Jul/21	12	11.78	8.2	6.96(-0.81)	6.6(-0.8)	6.61(0.35)	6.63	-1.3	-37	11(-0.6)	-50	[-8]	[-8]	[18]	-41	421	DP	0	OpenShort	(-8)	3	6	3	20	-0.8,29	18
39	Jul/21	11	11.78	8.2	7.02(-0.83)	6.65(-0.98)	6.59(0.88)	6.59	-1.3	-37	11(-0.5)	-50	[-8]	[-3]	[15]	-43	438	DP	0	OpenShort	(-8)	8	-1	11	20	-1,32	18
40	Jul/21	10	11.78	8.2	7.08(-0.82)	6.72(-0.67)	6.53(0.79)	6.6	-1.3	-37	12(-0.3)	-50	[-8]	[-3]	[-4]	-49	336	DT	0.1	OpenShort	(-8)	8	-18	12	0	-1,26	18

41	Jul/21	9	11.78	8.2	7.14(-0.67)	6.77(-0.32)	6.48(-0.19)	6.73	-1.3	-37	12(-0.2)	-50	[-6]	[-10]	[17]	-49	59	DP	0.5	OpenShort?	(-8)	-2	31	18	20	-0.8,21	18
42	Jul/20	15	12.24	8.69	7.19(-1.02)	6.79(-0.95)	6.49(-1.54)	6.52	-1.4	-37	12(-0.3)	-50	[-10]	[-28]	[2]	-75	-290	DP	0.1	OpenShort?	(-8)	-15	3	12	-16	-1.4,10	11
43	Jul/20	14	12.24	8.69	7.26(-0.79)	6.86(-1.2)	6.59(-1.92)	6.5	-1.4	-37	13(0.7)	-50	[-8]	[-33]	[-1]	-84	-736	DT	-0.2	HoldShort	(-11)	-18	29	2	-20	-1.5,4	11
44	Jul/20	13	12.24	8.69	7.32(-0.98)	6.94(-1.43)	6.72(-2.6)	6.31	-1.5	-37	12(1.2)	-50	[-9]	[-41]	[-29]	-103	-1045	DT	-0.9	HoldShort	(-9)	-25	-3	-11	-20	-2.1,0	11
45	Jul/20	12	12.24	8.69	7.39(-1.24)	7.04(-1.46)	6.9(-2.15)	6.33	-1.5	-37	11(1.1)	-50	[-12]	[-37]	[-57]	-112	-718	DT	-1.4	HoldShort	(-10)	-21	-66	-16	-20	-2.5,1	11

46	Jul/20	11	12.24	8.69	7.48(-1.26)	7.14(-1.54)	7.05(-0.59)	6.8	-1.4	-37	10(-1.1)	-50	[-12]	[-23]	[-17]	-90	201	DT	-0.7	HoldShort	(-9)	-6	-30	-7	-20	-1.8,5	11
47	Jul/20	10	12.24	8.69	7.58(-0.8)	7.25(-0.94)	7.09(-0.41)	7.02	-1.3	-37	11(-0.2)	-50	[-8]	[-17]	[-6]	-71	-48	DT	-0.2	OpenShort	(-11)	-4	-15	3	-14	-1.3,12	11
48	Jul/20	9	12.24	8.69	7.64(-0.4)	7.32(-0.83)	7.12(-0.67)	7.13	-1.3	-37	11(0.4)	-50	[-4]	[-18]	[-9]	-65	-439	DT	0	OpenShort?	(-7)	-6	-12	-22	-14	-1.2,15	11
49	Jul/19	15	12.8	9.44	7.67(0.16)	7.38(-0.82)	7.17(-0.17)	7.22	-1.4	-33	10(-0.8)	-40	[2]	[-12]	[8]	-68	-789	RG	0.1	Wait?	(-3)	-2	17	-23	20	-1.1,10	13
50	Jul/19	14	12.8	9.44	7.66(0.1)	7.44(-0.95)	7.18(-0.79)	7.09	-1.5	-33	11(-0.2)	-50	[1]	[-18]	[-16]	-80	-1044	DR	-0.2	HoldShort	(0)	-8	12	-27	-20	-1.3,3	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI