TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $16.8900

TKAT Daily Change: 7.93% Daily StdDev 9.65% TKAT EMA_5_Trend: -2.78% 10Minute StdDev: $0

Latest Price : $6.26(7.93%)

Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	9	9.22	6.74	6.18(-0.04)	6.27(0.17)	6.01(0.14)	6.12	-0.9	-35	8(0)	-50	[-0]	[-0]	[-15]	-42	-14	DT	0.4	OpenShort?	(0)	2	14	11	-20	-0.2,13	31
Daily Trend: % Up Forces: 6.27(hourly_sma_10 2.45%) Down Forces: Support Levels: Resistance Levels: 6.18(hourly_sma_20 0.98%) 6.74(daily_ema_10 10.13%) 9.22(daily_ema_20 50.65%)

2	Jul/27	15	9.73	6.81	6.18(-0.33)	6.26(-0.13)	6(-0.81)	6.03	-1	-41	8(0.5)	-50	[-3]	[-14]	[-14]	-57	-101	DT	0.1	OpenShort?	(0)	-8	5	1	-20	-0.5,6	27
3	Jul/27	14	9.73	6.81	6.2(-0.48)	6.27(-0.17)	6.05(-1.97)	6	-1	-41	7(-0.2)	-50	[-5]	[-27]	[-21]	-64	-341	DT	-0.2	OpenShort	(-3)	-21	16	-9	-20	-0.7,4	27
4	Jul/27	13	9.73	6.81	6.23(-0.64)	6.28(-0.54)	6.17(-3.72)	5.9	-1	-41	8(-0.2)	-50	[-7]	[-47]	[-28]	-74	-852	DT	-0.9	OpenShort	(-6)	-39	-16	-27	-20	-1.1,4	27
5	Jul/27	12	9.73	6.81	6.27(-0.64)	6.31(-0.13)	6.41(-1.98)	6	-1	-41	8(-0.4)	-50	[-7]	[-27]	[-40]	-60	-269	DT	-1.4	OpenShort	(-5)	-21	-12	-37	-20	-0.9,13	27

6	Jul/27	11	9.73	6.81	6.31(-0.59)	6.32(0.13)	6.54(0.35)	6.08	-1	-41	8(-0.4)	-50	[-6]	[-1]	[-35]	-36	401	DT	-1.5	OpenShort	(-6)	4	-28	-33	-20	-0.7,32	27
7	Jul/27	10	9.73	6.81	6.35(-0.46)	6.31(0.3)	6.52(0.5)	6.27	-0.9	-41	9(-0.5)	-50	[-5]	[2]	[-27]	7	525	RG	-0.8	SmallLong	(-4)	5	-48	0	-20	-0.2,62	27
8	Jul/27	9	9.73	6.81	6.38(-0.27)	6.29(0.71)	6.49(1.57)	6.61	-0.8	-41	9(-0.6)	-50	[-3]	[16]	[-1]	52	1101	RG	0.3	Wait?	(-3)	16	-62	41	20	0.7,84	27
9	Jul/26	15	10.26	7.04	6.4(0.04)	6.25(1.62)	6.39(2.74)	7.08	-0.8	-42	10(0.4)	-10	[0]	[33]	[75]	63	1790	RG	1.9	SmallShort?	(2)	29	59	39	20	1.9,65	27
10	Jul/26	14	10.26	7.04	6.4(-0.54)	6.15(0.96)	6.22(2.03)	6.66	-0.9	-42	9(-1.5)	-30	[-6]	[22]	[71]	6	1601	UR	1.2	SmallShort	(-3)	22	108	22	20	0.7,38	27

11	Jul/26	13	10.26	7.04	6.43(-1.1)	6.09(-0.26)	6.1(-0.1)	5.97	-1.1	-42	11(-0.6)	-50	[-12]	[-9]	[-11]	-70	503	DT	-0.3	OpenShort	(-12)	-1	-23	-3	-20	-1.1,8	27
12	Jul/26	12	10.26	7.04	6.5(-0.74)	6.11(-0.37)	6.11(0.26)	6.12	-1.1	-42	11(-0.2)	-50	[-8]	[-5]	[6]	-54	342	DP	0	OpenShort	(-9)	3	0	9	20	-0.8,16	27
13	Jul/26	11	10.26	7.04	6.55(-0.37)	6.13(-0.8)	6.09(-0.2)	6.12	-1.1	-42	12(0.3)	-50	[-4]	[-11]	[13]	-60	-295	DP	0.1	OpenShort	(-7)	-2	-17	8	20	-0.9,13	27
14	Jul/26	10	10.26	7.04	6.57(-0.33)	6.18(-0.75)	6.1(0.31)	6.23	-1	-42	11(0.1)	-30	[-4]	[-5]	[28]	-61	-59	DP	0.3	OpenShort	(-3)	3	29	8	20	-0.8,9	27
15	Jul/26	9	10.26	7.04	6.59(-0.45)	6.23(-1.15)	6.08(-0.11)	6.04	-1.1	-42	11(0.5)	-50	[-5]	[-12]	[5]	-82	-348	DP	-0.1	OpenShort?	(-4)	-1	3	0	20	-1.3,1	27

16	Jul/23	15	10.73	7.27	6.62(-0.53)	6.3(-1.3)	6.09(-0.26)	6.02	-1.2	-47	11(0.9)	-50	[-6]	[-16]	[-5]	-83	-384	DT	-0.2	HoldShort?	(-4)	-3	-6	2	-20	-1.4,2	17
17	Jul/23	14	10.73	7.27	6.66(-0.28)	6.38(-1.36)	6.11(-0.98)	6.06	-1.2	-47	10(0.5)	-50	[-3]	[-24]	[-17]	-85	-857	DT	-0.1	HoldShort	(-6)	-11	-14	3	-20	-1.5,3	17
18	Jul/23	13	10.73	7.27	6.68(-0.23)	6.47(-1.2)	6.17(-1.38)	6.15	-1.1	-47	9(0.4)	-50	[-3]	[-28]	[-1]	-82	-929	DT	-0.1	HoldShort	(-3)	-15	3	5	-20	-1.4,3	17
19	Jul/23	12	10.73	7.27	6.7(-0.07)	6.55(-1.42)	6.26(-1.76)	6.13	-1.1	-47	9(0.3)	-50	[-1]	[-32]	[-12]	-89	-1279	DT	-0.4	HoldShort	(-3)	-19	9	-6	-20	-1.6,1	17
20	Jul/23	11	10.73	7.27	6.7(-0.27)	6.64(-2.04)	6.37(-2.28)	6.07	-1.2	-47	9(0.5)	-50	[-3]	[-42]	[-16]	-95	-1294	DT	-0.9	HoldShort	(-1)	-25	-6	-17	-20	-1.8,0	17

21	Jul/23	10	10.73	7.27	6.72(-0.48)	6.78(-1.69)	6.52(-2.1)	6.11	-1.1	-47	8(0.8)	-50	[-5]	[-39]	[-48]	-96	-964	DT	-1.3	HoldShort	(-1)	-23	-41	-24	-20	-1.9,2	17
22	Jul/23	9	10.73	7.27	6.75(-0.5)	6.9(-0.93)	6.66(-1.55)	6.39	-1.1	-47	7(0.2)	-50	[-6]	[-29]	[-35]	-70	-391	DT	-0.9	OpenShort?	(-3)	-17	-28	-21	-20	-1.2,10	17
23	Jul/22	15	11.26	7.69	6.78(-0.46)	6.97(0.01)	6.77(-1.03)	6.59	-1.2	-41	7(-0.1)	-50	[-5]	[-18]	[-42]	-45	-33	DT	-0.6	OpenShort?	(-3)	-11	-15	-15	-20	-0.7,23	18
24	Jul/22	14	11.26	7.69	6.81(-0.39)	6.97(0.18)	6.84(-1.11)	6.7	-1.1	-41	7(-0.3)	-50	[-4]	[-16]	[-32]	-23	-42	DT	-0.5	OpenShort	(-4)	-11	-14	-13	-20	-0.4,37	18
25	Jul/22	13	11.26	7.69	6.84(-0.16)	6.96(0.33)	6.92(-1.67)	6.8	-1.1	-41	8(-0.2)	-50	[-2]	[-21]	[-21]	-8	-328	DT	-0.4	OpenShort	(-3)	-16	-3	-14	-20	-0.1,45	18

26	Jul/22	12	11.26	7.69	6.85(-0.15)	6.94(0.17)	7.04(-1.31)	6.82	-1.1	-41	8(0)	-50	[-2]	[-18]	[-19]	1	-222	DT	-0.7	OpenShort	(-1)	-13	-12	-18	-20	-0.1,53	18
27	Jul/22	11	11.26	7.69	6.86(-0.18)	6.93(0.59)	7.13(-0.49)	6.91	-1.1	-41	8(-0.2)	-50	[-2]	[-8]	[-14]	16	134	DT	-0.7	OpenShort	(-1)	-5	-7	-22	-20	0.2,61	18
28	Jul/22	10	11.26	7.69	6.87(-0.33)	6.89(0.7)	7.17(1.02)	6.96	-1.1	-41	8(-0.4)	-50	[-3]	[7]	[-13]	34	741	RG	-0.7	Wait	(-1)	10	-16	-6	-20	0.3,76	18
29	Jul/22	9	11.26	7.69	6.89(-0.19)	6.84(1.1)	7.1(1.45)	7.08	-1	-41	8(-0.2)	-50	[-2]	[13]	[-9]	55	849	RG	-0.1	Wait?	(-1)	14	-41	16	20	0.6,90	18
30	Jul/21	15	11.78	8.2	6.9(-0.02)	6.77(1.68)	7(2.39)	7.41	-1.1	-37	9(0)	0	[-0]	[26]	[37]	83	1384	UR	1.2	SmallShort?	(0)	23	14	41	20	1.5,95	18

31	Jul/21	14	11.78	8.2	6.9(-0.43)	6.66(0.79)	6.84(1.74)	7.3	-1.1	-37	9(-1.3)	-20	[-4]	[14]	[55]	53	1460	UR	1.3	SmallShort	(0)	17	30	32	20	1.2,73	18
32	Jul/21	13	11.78	8.2	6.93(-0.44)	6.61(0.12)	6.72(1.62)	7.07	-1.2	-37	10(-0.8)	-20	[-4]	[10]	[59]	8	1069	UR	0.9	SmallShort	(-5)	15	62	19	20	0.4,48	18
33	Jul/21	12	11.78	8.2	6.96(-0.81)	6.6(-0.8)	6.61(0.35)	6.63	-1.3	-37	11(-0.6)	-50	[-8]	[-8]	[18]	-41	442	DP	0	OpenShort	(-8)	3	6	3	20	-0.8,29	18
34	Jul/21	11	11.78	8.2	7.02(-0.83)	6.65(-0.98)	6.59(0.88)	6.59	-1.3	-37	11(-0.5)	-50	[-8]	[-3]	[15]	-43	464	DP	0	OpenShort	(-8)	8	-1	11	20	-1,32	18
35	Jul/21	10	11.78	8.2	7.08(-0.82)	6.72(-0.67)	6.53(0.79)	6.6	-1.3	-37	12(-0.3)	-50	[-8]	[-3]	[-4]	-49	361	DT	0.1	OpenShort	(-8)	8	-18	12	0	-1,26	18

36	Jul/21	9	11.78	8.2	7.14(-0.67)	6.77(-0.32)	6.48(-0.19)	6.73	-1.3	-37	12(-0.2)	-50	[-6]	[-10]	[17]	-49	74	DP	0.5	OpenShort?	(-8)	-2	30	18	20	-0.8,21	18
37	Jul/20	15	12.24	8.69	7.19(-1.02)	6.79(-0.95)	6.49(-1.54)	6.52	-1.4	-37	12(-0.3)	-50	[-10]	[-28]	[2]	-75	-276	DP	0.1	OpenShort?	(-8)	-15	3	12	-16	-1.4,10	11
38	Jul/20	14	12.24	8.69	7.26(-0.79)	6.86(-1.2)	6.59(-1.92)	6.5	-1.4	-37	13(0.7)	-50	[-8]	[-33]	[-1]	-84	-729	DT	-0.2	HoldShort	(-10)	-18	28	2	-20	-1.5,4	11
39	Jul/20	13	12.24	8.69	7.32(-0.98)	6.94(-1.43)	6.72(-2.6)	6.31	-1.5	-37	12(1.2)	-50	[-9]	[-41]	[-29]	-103	-1037	DT	-0.9	HoldShort	(-9)	-25	-3	-11	-20	-2.1,0	11
40	Jul/20	12	12.24	8.69	7.39(-1.24)	7.04(-1.46)	6.9(-2.15)	6.33	-1.5	-37	11(1.1)	-50	[-12]	[-37]	[-57]	-112	-701	DT	-1.4	HoldShort	(-10)	-21	-64	-16	-20	-2.5,1	11

41	Jul/20	11	12.24	8.69	7.48(-1.26)	7.14(-1.54)	7.05(-0.59)	6.8	-1.4	-37	10(-1.1)	-50	[-12]	[-23]	[-17]	-90	227	DT	-0.7	HoldShort	(-9)	-6	-29	-7	-20	-1.8,5	11
42	Jul/20	10	12.24	8.69	7.58(-0.8)	7.25(-0.94)	7.09(-0.41)	7.02	-1.3	-37	11(-0.2)	-50	[-8]	[-17]	[-5]	-71	-32	DT	-0.2	OpenShort	(-11)	-4	-14	3	-14	-1.3,12	11
43	Jul/20	9	12.24	8.69	7.64(-0.4)	7.32(-0.83)	7.12(-0.67)	7.13	-1.3	-37	11(0.4)	-50	[-4]	[-18]	[-4]	-65	-433	DT	0	OpenShort?	(-7)	-6	-12	7	-14	-1.2,15	11
44	Jul/19	15	12.8	9.44	7.67(0.16)	7.38(-0.82)	7.17(-0.17)	7.22	-1.4	-33	10(-0.8)	-35	[2]	[-11]	[12]	-68	-794	RG	0.1	Wait?	(-2)	-2	17	3	20	-1.1,10	13
45	Jul/19	14	12.8	9.44	7.66(0.1)	7.44(-0.95)	7.18(-0.79)	7.09	-1.5	-33	11(-0.2)	-50	[1]	[-18]	[-13]	-80	-1052	DR	-0.2	HoldShort	(0)	-8	12	-8	-20	-1.3,3	13

46	Jul/19	13	12.8	9.44	7.65(-0.02)	7.51(-0.98)	7.24(-2.32)	7	-1.5	-33	11(-0.1)	-50	[-0]	[-33]	[-30]	-86	-1429	DT	-0.5	HoldShort	(0)	-22	-20	-15	-20	-1.5,2	13
47	Jul/19	12	12.8	9.44	7.65(0.09)	7.58(-1.21)	7.41(-1.44)	7.15	-1.5	-33	12(-0.2)	-50	[1]	[-26]	[-22]	-76	-1122	DR	-0.6	HoldShort	(1)	-14	-29	-15	-20	-1.1,2	13
48	Jul/19	11	12.8	9.44	7.64(0.22)	7.67(-0.29)	7.52(-0.97)	7.38	-1.4	-33	12(-0.5)	-50	[2]	[-16]	[-19]	-55	-812	DR	-0.3	OpenShort	(2)	-9	11	-18	-20	-0.6,10	13
49	Jul/19	10	12.8	9.44	7.62(0.17)	7.69(-0.7)	7.59(-1.42)	7.29	-1.4	-33	12(-0.5)	-50	[2]	[-23]	[-24]	-42	-967	DR	-0.6	OpenShort	(2)	-14	-10	-14	-20	-0.7,26	13
50	Jul/19	9	12.8	9.44	7.61(0.22)	7.74(-1.04)	7.7(-1.1)	7.37	-1.4	-33	13(-0.2)	-50	[2]	[-21]	[-29]	-31	-835	DR	-0.7	OpenShort?	(2)	-11	-59	-10	-20	-0.5,32	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI