|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $25.3950 One month high (close): $35.6650
TCOM Daily Change: 7.22% Daily StdDev 2.46% TCOM EMA_5_Trend: -0.92% 10Minute StdDev: $1.0147
Latest Price : $27.94(7.22%) | Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 30.73 | 28.32 | 26.02(0.03) | 26.47(0.97) | 27.32(1.17) | 27.64 | -1 | | -34 | 30(0.5) | -20 | [1] | [61] | [12] | 95 | 849 | RG | 0.4 | Wait | | (2) | 48 | 5 | 14 | 20 | 1.8,100 | 33 | Sample size 25 Avg positive next hour return: 1.28%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.47(weak_hourly_sma_10 -4.23%) 26.02(weak_hourly_sma_20 -5.86%)
Resistance Levels: 28.32(daily_ema_10 2.46%) 30.73(daily_ema_20 11.18%)
|
| | | 2 | Jul/28 | 12 | 30.73 | 28.32 | 26.01(0.04) | 26.22(0.79) | 27(1.39) | 27.61 | -1 | | -34 | 30(0.8) | -15 | [2] | [67] | [29] | 91 | 887 | RG | 0.7 | Wait | | (2) | 57 | 31 | 18 | 20 | 1.8,96 | 33 | | 3 | Jul/28 | 11 | 30.73 | 28.32 | 26(0.04) | 26.02(0.82) | 26.63(1.44) | 27.43 | -1.1 | | -34 | 29(0.4) | -5 | [2] | [69] | [57] | 89 | 828 | RG | 0.9 | SmallShort | | (2) | 59 | 106 | 30 | 20 | 1.7,96 | 33 | | 4 | Jul/28 | 10 | 30.73 | 28.32 | 25.99(-0.15) | 25.81(0.6) | 26.25(0.96) | 26.82 | -1.3 | | -34 | 28(-1.7) | -50 | [-6] | [43] | [1] | 52 | 660 | UR | 0.7 | SmallShort | | (-6) | 39 | -47 | 30 | 20 | 1,77 | 33 | | 5 | Jul/28 | 9 | 30.73 | 28.32 | 26.03(-0.1) | 25.66(0.7) | 26(1.44) | 27.09 | -1.2 | | -34 | 30(-1.3) | -35 | [-4] | [65] | [86] | 38 | 810 | UR | 1.2 | SmallShort? | | (-4) | 59 | 183 | 29 | 20 | 1.2,58 | 33 | | | | |
| 6 | Jul/27 | 15 | 31.1 | 28.69 | 26.06(-0.21) | 25.48(0.38) | 25.63(0.8) | 26.07 | -1.6 | | -41 | 31(-0.4) | -45 | [-9] | [29] | [28] | -1 | 355 | UR | 0.5 | SmallShort? | | (-15) | 33 | 60 | 19 | 20 | 0,49 | 16 | | 7 | Jul/27 | 14 | 31.1 | 28.69 | 26.11(-0.56) | 25.38(0.13) | 25.43(0.11) | 25.74 | -1.7 | | -41 | 32(-4.5) | -50 | [-24] | [-8] | [20] | -37 | 401 | DP | 0.3 | OpenShort | | (-15) | 5 | 36 | 10 | 20 | -0.4,23 | 16 | | 8 | Jul/27 | 13 | 31.1 | 28.69 | 26.26(-0.58) | 25.35(-0.18) | 25.4(0.14) | 25.54 | -1.8 | | -41 | 36(-3.3) | -50 | [-25] | [-14] | [8] | -49 | 297 | DP | 0.1 | OpenShort | | (-30) | 6 | -2 | 8 | 20 | -0.6,16 | 16 | | 9 | Jul/27 | 12 | 31.1 | 28.69 | 26.41(-0.57) | 25.4(0.16) | 25.36(0.19) | 25.55 | -1.8 | | -41 | 40(-2.1) | -50 | [-25] | [-4] | [20] | -59 | 241 | DP | 0.2 | OpenShort | | (-28) | 8 | 57 | 2 | 12 | -0.7,9 | 16 | | 10 | Jul/27 | 11 | 31.1 | 28.69 | 26.56(-0.59) | 25.36(-0.82) | 25.31(-0.09) | 25.24 | -1.9 | | -41 | 42(-0.6) | -50 | [-25] | [-37] | [23] | -66 | 22 | DP | -0.1 | OpenShort | | (-30) | -4 | 34 | 3 | 20 | -1,9 | 16 | | | | |
| 11 | Jul/27 | 10 | 31.1 | 28.69 | 26.72(-0.6) | 25.57(-0.93) | 25.33(-0.04) | 25.06 | -2 | | -41 | 42(0.4) | -50 | [-26] | [-38] | [-28] | -74 | -74 | DT | -0.2 | OpenShort | | (-31) | -2 | -100 | 3 | 20 | -1.3,9 | 16 | | 12 | Jul/27 | 9 | 31.1 | 28.69 | 26.88(-0.55) | 25.81(-0.66) | 25.34(0.2) | 25.61 | -1.8 | | -41 | 42(-0.5) | -50 | [-24] | [-21] | [24] | -64 | 84 | DP | 0.2 | OpenShort? | | (-24) | 9 | 46 | 7 | 20 | -1,11 | 16 | | 13 | Jul/26 | 15 | 31.59 | 29.3 | 27.03(-0.67) | 25.98(-0.74) | 25.29(-0.54) | 25.36 | -2.1 | | -40 | 42(-1.9) | -50 | [-29] | [-57] | [5] | -75 | -126 | DP | 0.1 | OpenShort? | | (-29) | -23 | 13 | 5 | -8 | -1.3,8 | 9 | | 14 | Jul/26 | 14 | 31.59 | 29.3 | 27.21(-0.72) | 26.17(-0.88) | 25.43(0.09) | 25.29 | -2.1 | | -40 | 44(0.4) | -50 | [-31] | [-33] | [-9] | -84 | -17 | DT | -0.1 | HoldShort | | (-33) | 4 | -11 | 3 | -20 | -1.5,4 | 9 | | 15 | Jul/26 | 13 | 31.59 | 29.3 | 27.41(-0.68) | 26.4(-0.86) | 25.41(-1.53) | 25.35 | -2.1 | | -40 | 44(1.1) | -50 | [-30] | [-103] | [9] | -86 | -472 | DP | -0 | OpenShort | | (-36) | -67 | 49 | -0 | -20 | -1.6,4 | 9 | | | | |
| 16 | Jul/26 | 12 | 31.59 | 29.3 | 27.6(-0.75) | 26.63(-0.8) | 25.8(-1.83) | 25.09 | -2.2 | | -40 | 43(3) | -50 | [-33] | [-116] | [-35] | -90 | -636 | DT | -0.6 | OpenShort | | (-36) | -80 | -50 | 9 | -20 | -2,10 | 9 | | 17 | Jul/26 | 11 | 31.59 | 29.3 | 27.81(-0.7) | 26.84(-1.22) | 26.28(-1.48) | 25.36 | -2.1 | | -40 | 40(3.3) | -50 | [-31] | [-109] | [-53] | -93 | -570 | DT | -0.8 | OpenShort | | (-35) | -65 | -124 | -6 | -20 | -2.1,10 | 9 | | 18 | Jul/26 | 10 | 31.59 | 29.3 | 28.01(-0.57) | 27.17(-0.95) | 26.67(-0.92) | 26.05 | -1.9 | | -40 | 37(2.2) | -50 | [-25] | [-77] | [44] | -85 | -381 | DP | -0.6 | OpenShort | | (-28) | -40 | 159 | -3 | -20 | -1.8,10 | 9 | | 19 | Jul/26 | 9 | 31.59 | 29.3 | 28.17(-0.72) | 27.43(-1.21) | 26.92(-1.74) | 25.19 | -2.2 | | -40 | 34(8) | -50 | [-31] | [-120] | [-149] | -117 | -795 | DT | -1.7 | HoldShort? | | (-36) | -76 | -366 | -10 | -20 | -2.9,6 | 9 | | 20 | Jul/23 | 15 | 32.12 | 29.96 | 28.38(-0.29) | 27.77(-0.34) | 27.4(-0.2) | 27.33 | -1.8 | | -38 | 26(-1.6) | -50 | [-13] | [-27] | [-9] | -76 | -145 | DT | -0.1 | HoldShort? | | (-16) | -9 | -26 | 4 | -19 | -1.3,7 | 10 | | | | |
| 21 | Jul/23 | 14 | 32.12 | 29.96 | 28.46(-0.3) | 27.87(-0.3) | 27.45(0.16) | 27.48 | -1.7 | | -38 | 28(0.8) | -50 | [-14] | [-11] | [6] | -77 | -2 | DP | 0 | OpenShort | | (-15) | 7 | 26 | 3 | -20 | -1.3,6 | 10 | | 22 | Jul/23 | 13 | 32.12 | 29.96 | 28.55(-0.25) | 27.95(-0.44) | 27.41(-0.93) | 27.33 | -1.8 | | -38 | 27(2) | -50 | [-12] | [-64] | [-2] | -86 | -413 | DT | -0.1 | OpenShort | | (-15) | -43 | 10 | -1 | -20 | -1.7,7 | 10 | | 23 | Jul/23 | 12 | 32.12 | 29.96 | 28.62(-0.26) | 28.07(-0.63) | 27.67(-0.98) | 27.27 | -1.8 | | -38 | 25(2.7) | -50 | [-12] | [-71] | [-23] | -88 | -455 | DT | -0.6 | OpenShort | | (-13) | -45 | -52 | 7 | -20 | -2,12 | 10 | | 24 | Jul/23 | 11 | 32.12 | 29.96 | 28.7(-0.15) | 28.25(-0.56) | 27.95(-0.66) | 27.58 | -1.7 | | -38 | 22(2.1) | -50 | [-7] | [-53] | [-8] | -87 | -407 | DT | -0.6 | OpenShort | | (-11) | -31 | -7 | -17 | -20 | -1.9,11 | 10 | | 25 | Jul/23 | 10 | 32.12 | 29.96 | 28.74(-0.13) | 28.41(-0.55) | 28.13(-0.52) | 27.62 | -1.7 | | -38 | 20(1.9) | -50 | [-6] | [-46] | [13] | -84 | -390 | DP | -0.9 | OpenShort | | (-7) | -24 | 65 | -14 | -20 | -2,16 | 10 | | | | |
| 26 | Jul/23 | 9 | 32.12 | 29.96 | 28.78(-0.18) | 28.57(-0.7) | 28.28(-0.77) | 27.24 | -1.8 | | -38 | 18(4.7) | -50 | [-8] | [-62] | [-92] | -108 | -553 | DT | -2.1 | HoldShort? | | (-10) | -36 | -227 | -15 | -20 | -3.1,20 | 10 | | 27 | Jul/22 | 15 | 32.6 | 30.47 | 28.83(0.03) | 28.77(-0.26) | 28.5(0.07) | 28.63 | -1.5 | | -35 | 14(-0.8) | -50 | [1] | [-8] | [2] | -36 | -83 | RG | 0.4 | Wait? | | (3) | 3 | -5 | 13 | 14 | -0.5,27 | 13 | | 28 | Jul/22 | 14 | 32.6 | 30.47 | 28.82(-0.06) | 28.84(-0.24) | 28.48(-0.25) | 28.66 | -1.5 | | -35 | 15(0) | -50 | [-3] | [-24] | [9] | -43 | -62 | DP | 0.5 | OpenShort | | (1) | -12 | 22 | 5 | 14 | -0.4,17 | 13 | | 29 | Jul/22 | 13 | 32.6 | 30.47 | 28.84(-0.1) | 28.91(-0.26) | 28.55(-0.48) | 28.53 | -1.6 | | -35 | 15(0.1) | -50 | [-5] | [-36] | [4] | -62 | -129 | DP | -0.1 | OpenShort | | (-5) | -23 | 31 | -14 | -20 | -0.8,8 | 13 | | 30 | Jul/22 | 12 | 32.6 | 30.47 | 28.87(-0.1) | 28.98(-0.27) | 28.69(-0.58) | 28.34 | -1.6 | | -35 | 14(0.8) | -50 | [-5] | [-41] | [-15] | -75 | -225 | DT | -0.9 | HoldShort | | (-7) | -28 | -2 | -37 | -20 | -1.4,10 | 13 | | | | |
| 31 | Jul/22 | 11 | 32.6 | 30.47 | 28.9(-0.09) | 29.06(-0.27) | 28.86(-0.64) | 28.35 | -1.6 | | -35 | 14(0.9) | -50 | [-4] | [-44] | [-25] | -59 | -261 | DT | -1.4 | OpenShort | | (-5) | -31 | -29 | -39 | -20 | -1.6,31 | 13 | | 32 | Jul/22 | 10 | 32.6 | 30.47 | 28.92(-0.1) | 29.14(-0.1) | 29.05(-0.54) | 28.53 | -1.6 | | -35 | 13(0.4) | -50 | [-5] | [-35] | [-41] | -20 | -164 | DT | -1.6 | OpenShort | | (-3) | -26 | -79 | -27 | -20 | -1.2,60 | 13 | | 33 | Jul/22 | 9 | 32.6 | 30.47 | 28.92(-0) | 29.17(0.09) | 29.21(-0.19) | 29.02 | -1.4 | | -35 | 12(0) | -50 | [0] | [-12] | [-15] | 36 | -29 | DR | -0.6 | OpenShort? | | (0) | -9 | -29 | -9 | -20 | 0.2,81 | 13 | | 34 | Jul/21 | 15 | 33 | 30.81 | 28.95(-0.03) | 29.14(0.22) | 29.27(-0.04) | 29.2 | -1.5 | | -35 | 12(-0.6) | -50 | [-1] | [-3] | [-3] | 59 | 109 | DT | -0.2 | OpenShort? | | (1) | -2 | 0 | -1 | -20 | 0.8,89 | 14 | | 35 | Jul/21 | 14 | 33 | 30.81 | 28.96(-0.18) | 29.08(0.33) | 29.28(0.08) | 29.2 | -1.5 | | -35 | 13(-4.2) | -50 | [-9] | [3] | [-6] | 62 | 285 | RG | -0.2 | Wait | | (-1) | 4 | -14 | 4 | -20 | 0.7,94 | 14 | | | | |
| 36 | Jul/21 | 13 | 33 | 30.81 | 29.01(-0.2) | 28.98(0.32) | 29.26(0.11) | 29.29 | -1.5 | | -35 | 17(-3.6) | -50 | [-10] | [4] | [-1] | 63 | 331 | RG | 0.1 | Wait | | (-8) | 5 | -8 | 12 | -3 | 0.6,98 | 14 | | 37 | Jul/21 | 12 | 33 | 30.81 | 29.07(-0.17) | 28.89(0.32) | 29.23(0.34) | 29.34 | -1.4 | | -35 | 21(-2.8) | -50 | [-8] | [15] | [9] | 63 | 351 | UR | 0.2 | SmallShort | | (-8) | 16 | 5 | 21 | 20 | 0.5,100 | 14 | | 38 | Jul/21 | 11 | 33 | 30.81 | 29.12(-0.19) | 28.8(0.12) | 29.13(0.38) | 29.31 | -1.5 | | -35 | 24(-2.6) | -50 | [-9] | [12] | [12] | 49 | 359 | UR | 0.3 | SmallShort | | (-10) | 18 | 5 | 20 | 20 | 0.3,91 | 14 | | 39 | Jul/21 | 10 | 33 | 30.81 | 29.18(-0.17) | 28.77(0.07) | 29.02(0.52) | 29.28 | -1.5 | | -35 | 26(-1.8) | -40 | [-8] | [18] | [24] | 27 | 336 | UR | 0.4 | SmallShort | | (-10) | 25 | 34 | 24 | 20 | 0.2,72 | 14 | | 40 | Jul/21 | 9 | 33 | 30.81 | 29.23(-0.21) | 28.75(0.04) | 28.87(0.55) | 29.07 | -1.5 | | -35 | 28(-1.5) | -50 | [-10] | [18] | [6] | -1 | 305 | UR | 0.3 | SmallShort? | | (-11) | 26 | -13 | 19 | 20 | -0.2,54 | 14 | | | | |
| 41 | Jul/20 | 15 | 33.38 | 31.23 | 29.29(-0.29) | 28.74(0.1) | 28.71(0.56) | 29.15 | -1.7 | | -35 | 29(-3.5) | -50 | [-14] | [18] | [25] | -12 | 389 | UR | 0.6 | SmallShort? | | (-9) | 27 | 49 | 21 | 20 | -0.2,43 | 13 | | 42 | Jul/20 | 14 | 33.38 | 31.23 | 29.37(-0.47) | 28.71(-0.07) | 28.55(0.29) | 28.85 | -1.8 | | -35 | 33(-4.6) | -50 | [-22] | [-1] | [12] | -45 | 364 | DP | 0.4 | OpenShort | | (-16) | 14 | 16 | 14 | 20 | -0.6,20 | 13 | | 43 | Jul/20 | 13 | 33.38 | 31.23 | 29.51(-0.44) | 28.73(-0.1) | 28.47(-0.15) | 28.75 | -1.9 | | -35 | 38(-2.7) | -50 | [-21] | [-22] | [16] | -59 | 144 | DP | 0.3 | OpenShort | | (-24) | -7 | 36 | 10 | 20 | -0.8,11 | 13 | | 44 | Jul/20 | 12 | 33.38 | 31.23 | 29.64(-0.46) | 28.76(-0.28) | 28.51(-0.43) | 28.53 | -2 | | -35 | 40(-1) | -50 | [-22] | [-40] | [13] | -74 | -17 | DP | 0 | OpenShort | | (-24) | -20 | 40 | 4 | -11 | -1.1,4 | 13 | | 45 | Jul/20 | 11 | 33.38 | 31.23 | 29.78(-0.5) | 28.84(-0.69) | 28.63(-0.46) | 28.29 | -2.1 | | -35 | 41(0.1) | -50 | [-23] | [-51] | [0] | -88 | -115 | DT | -0.3 | HoldShort | | (-25) | -22 | -5 | -3 | 20 | -1.5,0 | 13 | | | | |
| 46 | Jul/20 | 10 | 33.38 | 31.23 | 29.93(-0.54) | 29.04(-0.71) | 28.76(-0.4) | 28.32 | -2 | | -35 | 41(0.5) | -50 | [-25] | [-49] | [-11] | -89 | -101 | DT | -0.4 | HoldShort | | (-25) | -19 | -22 | -4 | -20 | -1.6,1 | 13 | | 47 | Jul/20 | 9 | 33.38 | 31.23 | 30.09(-0.57) | 29.25(-0.64) | 28.88(-0.38) | 28.45 | -2 | | -35 | 41(0.1) | -50 | [-27] | [-47] | [-32] | -86 | -75 | DT | -0.4 | HoldShort? | | (-25) | -18 | -86 | 1 | -20 | -1.6,4 | 13 | | 48 | Jul/19 | 15 | 33.77 | 31.76 | 30.26(-0.51) | 29.44(-0.49) | 28.99(-0.04) | 28.98 | -2 | | -35 | 41(-3.2) | -50 | [-24] | [-28] | [-13] | -78 | 79 | DT | -0 | HoldShort? | | (-23) | -2 | -24 | -26 | -14 | -1.3,5 | 10 | | 49 | Jul/19 | 14 | 33.77 | 31.76 | 30.41(-0.47) | 29.59(-0.39) | 29(-0.16) | 29.13 | -2 | | -35 | 44(-0.2) | -50 | [-22] | [-31] | [4] | -76 | 10 | DP | 0.1 | OpenShort | | (-23) | -8 | 31 | -25 | -20 | -1.2,4 | 10 | | 50 | Jul/19 | 13 | 33.77 | 31.76 | 30.55(-0.5) | 29.71(-0.45) | 29.05(-0.91) | 28.94 | -2.1 | | -35 | 44(1.2) | -50 | [-23] | [-68] | [-8] | -89 | -256 | DT | -0.1 | OpenShort | | (-24) | -43 | 8 | -30 | -20 | -1.6,1 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|