STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $222.0200 One month high (close): $233.8900

STZ Daily Change: 0.02% Daily StdDev 0.98% STZ EMA_5_Trend: 0.05% 10Minute StdDev: $1.0435

Latest Price : $226.42(0.02%)

Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($0.6)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	12	226.58	224.85	225.15(0.04)	225.87(0.12)	226.35(0.11)	226.53	-0	-7	33(2)	-20	[4]	[18]	[-3]	86	46	CR	0.2	OpenShort	(4)	11	-7	-2	-3	1.5,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 225.87(hourly_sma_10 -0.29%) 225.15(hourly_sma_20 -0.61%) 224.85(weak_daily_ema_10 -0.74%) Resistance Levels: 226.58(daily_ema_20 0.02%)

2	Jul/28	11	226.58	224.85	225.07(0.05)	225.61(0.06)	226.09(0.11)	226.71	0	-7	31(2.6)	-10	[5]	[15]	[7]	98	45	RG	0.7	Wait	(4)	11	9	12	20	1.9,100	47
3	Jul/28	10	226.58	224.85	224.95(0.07)	225.47(0.05)	225.83(0.07)	226.49	-0	-7	28(0.8)	-10	[7]	[11]	[3]	94	13	RG	0.8	SmallShort	(5)	7	-1	12	20	1.9,96	47
4	Jul/28	9	226.58	224.85	224.8(0.07)	225.35(0.09)	225.66(0.06)	226.51	-0	-7	27(0.9)	15	[7]	[12]	[16]	92	20	UT	1.1	HoldLong?	(7)	6	41	7	16	2.2,87	47
5	Jul/27	15	226.79	224.76	224.64(0.06)	225.15(0.06)	225.52(0.06)	225.52	-0.4	-7	26(-0.8)	-5	[6]	[11]	[3]	62	-9	RG	0	Wait?	(5)	6	12	-6	-3	1.2,82	46

6	Jul/27	14	226.79	224.76	224.5(0.03)	225.01(0.07)	225.39(0.12)	225.23	-0.5	-7	27(0.3)	-25	[3]	[17]	[-4]	57	29	CR	-0.2	HoldShort	(5)	12	-7	-7	-8	0.9,84	46
7	Jul/27	13	226.79	224.76	224.44(0.04)	224.85(0.08)	225.13(0.01)	225.42	-0.5	-7	27(0.8)	-25	[4]	[6]	[-2]	72	-2	CR	0.4	HoldShort	(4)	1	-9	7	3	1.2,92	46
8	Jul/27	12	226.79	224.76	224.36(0.04)	224.68(0.06)	225.1(0.03)	225.65	-0.4	-7	26(1.5)	-15	[4]	[7]	[3]	81	25	RG	0.7	Wait	(4)	3	-6	20	18	1.6,91	46
9	Jul/27	11	226.79	224.76	224.26(0.05)	224.55(0.05)	225.04(0.11)	225.78	-0.3	-7	25(2.3)	20	[5]	[15]	[14]	77	45	UT	1	OpenLong	(5)	11	37	-4	20	2.1,74	46
10	Jul/27	10	226.79	224.76	224.14(0.02)	224.44(0.01)	224.79(0.07)	224.88	-0.6	-7	22(0.5)	-10	[2]	[8]	[12]	50	28	RG	0.1	Wait	(3)	7	40	-12	11	1.1,72	46

11	Jul/27	9	226.79	224.76	224.09(0.02)	224.42(-0.05)	224.63(0.03)	223.92	-1	-7	22(-0.7)	-50	[2]	[1]	[-19]	20	-23	CR	-1.1	HoldShort?	(1)	3	-56	-2	-4	-0.3,77	46
12	Jul/26	15	226.93	224.64	224.06(0.04)	224.52(0.04)	224.56(0.13)	225.27	-0.5	-8	22(2.2)	-10	[4]	[16]	[5]	88	41	RG	1	SmallShort?	(4)	13	-3	31	14	1.8,93	34
13	Jul/26	14	226.93	224.64	223.98(-0.02)	224.44(0.08)	224.26(0.09)	225.33	-0.5	-8	20(-3.9)	-25	[-2]	[12]	[17]	85	106	UR	1.7	SmallShort	(4)	9	33	34	11	2.2,80	34
14	Jul/26	13	226.93	224.64	224.03(-0.03)	224.25(0.06)	224.06(-0.01)	224.54	-0.8	-8	24(-3)	-40	[-3]	[1]	[8]	26	51	UR	0.6	SmallShort	(-4)	-1	20	12	-4	0.7,58	34
15	Jul/26	12	226.93	224.64	224.09(-0.03)	224.12(0.05)	224.09(-0.06)	224.07	-0.9	-8	27(-2.1)	-50	[-3]	[-5]	[5]	-5	17	DP	-0	OpenShort	(-4)	-6	20	-4	-12	-0,45	34

16	Jul/26	11	226.93	224.64	224.17(-0.05)	224(-0.01)	224.21(-0.12)	223.61	-1.1	-8	29(-2)	-50	[-5]	[-15]	[-5]	-16	2	DT	-0.7	OpenShort	(-5)	-12	-6	-13	-9	-0.6,49	34
17	Jul/26	10	226.93	224.64	224.28(-0.05)	224(-0)	224.48(-0.06)	223.74	-1	-8	31(-1.7)	-50	[-5]	[-8]	[-10]	-9	19	DT	-0.8	OpenShort	(-5)	-6	-24	-5	-8	-0.6,56	34
18	Jul/26	9	226.93	224.64	224.38(-0.04)	224.04(0.03)	224.61(0.07)	224.32	-0.9	-8	33(-2.5)	-50	[-4]	[7]	[-5]	8	63	RG	-0.3	Wait?	(-4)	7	-17	4	3	-0.1,60	34
19	Jul/23	15	227.12	224.78	224.48(-0.05)	223.98(0.06)	224.45(0.14)	224.72	-0.8	-8	35(-5.2)	-45	[-5]	[15]	[5]	23	103	UR	0.2	SmallShort?	(-4)	14	2	19	11	0.2,68	29
20	Jul/23	14	227.12	224.78	224.6(-0.03)	223.85(0.04)	224.14(0.16)	224.68	-0.8	-8	41(-1.1)	-40	[-3]	[17]	[2]	7	77	UR	0.4	SmallShort	(-6)	16	-11	24	17	0.1,54	29

21	Jul/23	13	227.12	224.78	224.67(-0.03)	223.75(0.07)	223.78(0.09)	224.94	-0.7	-8	42(-1.7)	-25	[-3]	[11]	[13]	-3	68	UR	0.9	SmallShort	(-2)	9	22	24	20	0.2,42	29
22	Jul/23	12	227.12	224.78	224.74(-0.03)	223.59(0.03)	223.58(0.05)	224.41	-0.9	-8	43(-0.4)	-25	[-3]	[5]	[17]	-33	37	UR	0.6	SmallShort	(-4)	5	38	17	20	-0.3,25	29
23	Jul/23	11	227.12	224.78	224.8(-0.04)	223.52(-0.12)	223.46(-0.02)	223.5	-1.2	-8	44(1.1)	-50	[-4]	[-10]	[6]	-66	-22	DP	0	OpenShort	(-5)	-2	13	-2	20	-1,9	29
24	Jul/23	10	227.12	224.78	224.88(-0.03)	223.8(-0.12)	223.5(-0.03)	223.18	-1.3	-8	43(1.9)	-35	[-3]	[-11]	[4]	-74	-55	DP	-0.2	OpenShort	(-4)	-3	12	-1	5	-1.3,9	29
25	Jul/23	9	227.12	224.78	224.96(-0.05)	224.06(-0.12)	223.56(-0.07)	222.88	-1.4	-8	41(3.2)	-50	[-5]	[-15]	[-16]	-83	-55	DT	-0.6	OpenShort?	(-4)	-7	-44	-6	-10	-1.7,10	29

26	Jul/22	15	227.22	225.07	225.08(-0.02)	224.34(-0.08)	223.72(0.06)	223.94	-1.1	-8	38(0.4)	-35	[-2]	[0]	[2]	-61	-13	UR	0.2	SmallShort?	(-3)	6	5	2	4	-1,14	26
27	Jul/22	14	227.22	225.07	225.13(0.06)	224.53(-0.09)	223.72(0)	223.83	-1.1	-8	37(-9.8)	10	[6]	[-4]	[2]	-71	-125	RG	0.2	Wait	(-3)	0	7	-3	-2	-1.2,9	26
28	Jul/22	13	227.22	225.07	224.99(0.06)	224.73(-0.11)	223.58(-0.23)	223.67	-1.2	-8	47(-7.4)	-20	[6]	[-28]	[1]	-65	-187	RG	0.1	Wait	(6)	-23	8	-8	-9	-0.9,8	26
29	Jul/22	12	227.22	225.07	224.86(0.04)	224.99(-0.16)	224.1(-0.21)	223.46	-1.3	-8	54(-4.5)	-45	[4]	[-29]	[-8]	-68	-160	DR	-0.4	OpenShort	(5)	-21	-10	-21	-12	-0.9,5	26
30	Jul/22	11	227.22	225.07	224.77(0.04)	225.35(-0.1)	224.57(-0.17)	223.71	-1.2	-8	59(-2.9)	-30	[4]	[-22]	[-3]	-61	-139	DR	-0.5	OpenShort	(5)	-17	17	-35	-20	-0.6,4	26

31	Jul/22	10	227.22	225.07	224.68(0.02)	225.58(-0.13)	224.95(-0.23)	223.3	-1.3	-8	62(-1.8)	-50	[2]	[-30]	[-15]	-40	-143	DR	-0.9	OpenShort	(3)	-23	-20	-28	-20	-0.7,28	26
32	Jul/22	9	227.22	225.07	224.63(0.06)	225.88(-0.08)	225.46(-0.18)	223.78	-1.2	-8	64(-5.2)	-50	[6]	[-22]	[-41]	-6	-155	DR	-0.9	OpenShort?	(4)	-18	-102	-17	-20	-0.4,54	26
33	Jul/21	15	227.27	225.38	224.49(0.1)	226.07(0.05)	225.46(0)	226.24	-0.3	-6	69(-2)	10	[10]	[5]	[5]	45	-28	RG	0.2	Wait?	(11)	0	18	-2	-5	0.9,72	25
34	Jul/21	14	227.27	225.38	224.26(0.04)	225.96(0.05)	225.88(-0.12)	225.81	-0.5	-6	71(1)	-30	[4]	[-9]	[0]	45	-5	RG	-0	Wait	(9)	-12	7	-5	-15	0.7,77	25
35	Jul/21	13	227.27	225.38	224.18(0.03)	225.86(0.02)	226.14(-0.03)	225.64	-0.6	-6	70(0.9)	-40	[3]	[-1]	[-5]	46	29	DR	-0.2	OpenShort	(4)	-3	-8	-8	-10	0.7,78	25

36	Jul/21	12	227.27	225.38	224.12(0.02)	225.81(0.03)	226.21(-0.04)	225.84	-0.5	-6	69(0.8)	-50	[2]	[-2]	[-3]	51	48	DR	-0.2	OpenShort	(3)	-4	-1	-12	-7	0.8,81	25
37	Jul/21	11	227.27	225.38	224.08(0.01)	225.74(0.21)	226.31(0.02)	225.86	-0.5	-6	68(0.7)	-50	[1]	[13]	[-9]	61	75	CR	-0.2	HoldShort	(2)	2	-16	-5	-20	0.9,88	25
38	Jul/21	10	227.27	225.38	224.06(0.02)	225.26(0.23)	226.27(0.1)	226.24	-0.3	-6	67(1.3)	-50	[2]	[22]	[-14]	71	105	CR	-0	HoldShort	(2)	10	-37	-3	-18	1.1,93	25
39	Jul/21	9	227.27	225.38	224.02(0.04)	224.74(0.25)	226.05(0.21)	227.14	-0	-6	66(3.3)	15	[4]	[35]	[19]	88	154	UT	0.6	OpenLong?	(4)	21	49	7	20	1.6,98	25
40	Jul/20	15	227.24	225.48	224.02(0)	224.18(0.18)	225.57(0.07)	225.97	-0.4	-7	63(0.7)	-50	[0]	[15]	[-2]	76	109	CR	0.2	OpenShort?	(1)	7	-14	5	17	1.1,98	35

41	Jul/20	14	227.24	225.48	223.94(0.04)	223.79(0.18)	225.42(0.11)	226.32	-0.3	-7	62(2.3)	0	[4]	[20]	[14]	81	96	RG	0.5	Wait	(1)	11	27	10	20	1.3,98	35
42	Jul/20	13	227.24	225.48	223.86(0.04)	223.38(0.21)	225.18(0.41)	225.66	-0.5	-7	60(1.6)	10	[4]	[51]	[12]	68	147	RG	0.3	Wait	(2)	41	22	12	20	1,93	35
43	Jul/20	12	227.24	225.48	223.78(0.03)	222.91(0.16)	224.25(0.36)	225.15	-0.7	-7	58(1)	20	[3]	[43]	[12]	62	124	UT	0.5	OpenLong	(3)	36	17	19	20	0.8,92	35
44	Jul/20	11	227.24	225.48	223.78(0)	222.56(0.03)	223.44(0.29)	224.75	-0.8	-7	57(0.1)	-15	[0]	[29]	[6]	51	128	UR	0.8	SmallShort	(2)	29	-19	46	20	0.6,86	35
45	Jul/20	10	227.24	225.48	223.7(0.02)	222.5(0.03)	222.79(0.29)	225.2	-0.7	-7	57(1)	15	[2]	[30]	[14]	32	127	UT	1.4	OpenLong	(1)	29	4	38	20	0.9,59	35

46	Jul/20	9	227.24	225.48	223.65(0.02)	222.5(0)	222.15(0.26)	225.12	-0.7	-7	56(0.7)	15	[2]	[25]	[68]	4	118	UT	1.8	OpenLong?	(2)	26	173	25	20	0.9,31	35
47	Jul/19	15	227.3	225.88	223.62(-0.07)	222.42(-0.19)	222.15(0)	221.04	-2.1	-6	55(3.2)	-50	[-7]	[-14]	[-1]	-86	-45	DT	-0.3	OpenShort?	(-8)	0	-1	-4	-2	-1.6,4	32
48	Jul/19	14	227.3	225.88	223.78(-0.12)	222.85(-0.2)	221.57(-0.05)	221.07	-2.1	-6	52(1.1)	-50	[-12]	[-21]	[-12]	-83	-4	DT	-0.3	OpenShort	(-8)	-5	-20	-28	-15	-1.7,10	32
49	Jul/19	13	227.3	225.88	224.04(-0.11)	223.29(-0.18)	221.69(-0.23)	221.53	-1.9	-6	51(1.2)	-50	[-11]	[-38]	[-12]	-72	-53	DT	-0.1	OpenShort	(-10)	-23	-21	-24	-18	-1.6,18	32
50	Jul/19	12	227.3	225.88	224.28(-0.08)	223.69(-0.18)	222.21(-0.22)	222.01	-1.8	-6	50(2.2)	-50	[-8]	[-36]	[-8]	-73	-72	DT	-0.1	OpenShort	(-9)	-22	-9	-24	-14	-1.5,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI