|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1250 One month high (close): $86.2650
SHY Daily Change: -0.01% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0074
Latest Price : $86.26(-0.01%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 86.21 | 86.24 | 81.95(0.01) | (-0) | (-0) | 86.25 | 1 | | 0 | 46999(0.2) | 45 | [33] | [12] | [-3] | -3 | 510 | CR | -0 | HoldShort? | | (0) | 0 | 0 | -20 | 0 | 0.2,42 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.95(hourly_sma_20 -4.99%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 86.21 | 86.24 | 81.95(5.56) | (-0) | (-0) | 86.25 | 1 | | 0 | 46999(-17695.5) | 50 | [18533] | [4637] | [-24] | 22 | -5040 | CR | -0 | HoldShort | | (0) | 0 | -67 | -12 | 0 | 0.2,67 | 48 | | 3 | Jul/28 | 13 | 86.21 | 86.24 | 81.95(-0) | (-0) | (-0) | 86.27 | 1.5 | | 0 | 64694(0.8) | -20 | [0] | [4] | [0] | 58 | 1110 | RG | 0 | Wait | | (19600) | 0 | 0 | 0 | 0 | 0.3,100 | 48 | | 4 | Jul/28 | 12 | 86.21 | 86.24 | 81.95(-0) | (-0) | (-0) | 86.27 | 1.5 | | 0 | 64694(0.5) | -20 | [0] | [4] | [0] | 58 | 1110 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.3,100 | 48 | | 5 | Jul/28 | 11 | 86.21 | 86.24 | 81.95(-0) | (-0) | (0) | 86.27 | 1.5 | | 0 | 64693(0.2) | -5 | [0] | [4] | [11] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | 33 | -1 | 0 | 0.3,100 | 48 | | | | |
| 6 | Jul/28 | 10 | 86.21 | 86.24 | 81.95(-0) | (0) | (0) | 86.26 | 1.3 | | 0 | 64693(0.3) | -20 | [0] | [4] | [-0] | 58 | 1110 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | 0.3,100 | 48 | | 7 | Jul/28 | 9 | 86.21 | 86.24 | 77.63(5.88) | 86.26(11.11) | (-0) | 86.26 | 1.3 | | 0 | 64693(-12307) | 50 | [19600] | [23420] | [-139] | 58 | -4770 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -1 | -20 | 0.3,100 | 48 | | 8 | Jul/27 | 15 | 86.21 | 86.24 | 77.63(0) | 86.26(-0) | (-0) | 86.26 | 1.3 | | 0 | 77000(0.7) | 25 | [0] | [4] | [49] | 60 | 1760 | UR | 0 | SmallShort? | | (20833) | 0 | 0 | 0 | 20 | 0.4,100 | 57 | | 9 | Jul/27 | 14 | 86.21 | 86.24 | 77.63(0) | 86.26(-0) | (-0) | 86.26 | 1.3 | | 0 | 76999(0.5) | 25 | [0] | [4] | [52] | 60 | 1760 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 57 | | 10 | Jul/27 | 13 | 86.21 | 86.24 | 77.63(0) | 86.26(-0) | (-0) | 86.26 | 1.3 | | 0 | 76998(0.5) | 25 | [0] | [4] | [55] | 60 | 1760 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 57 | | | | |
| 11 | Jul/27 | 12 | 86.21 | 86.24 | 77.63(0) | 86.26(0) | (0) | 86.26 | 1.3 | | 0 | 76998(0.3) | 25 | [0] | [4] | [60] | 60 | 1760 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 57 | | 12 | Jul/27 | 11 | 86.21 | 86.24 | 73.32(0.01) | 77.63(12.5) | 86.26(25) | 86.26 | 1.3 | | 0 | 76998(0.2) | 50 | [33] | [104179] | [-102] | 60 | 8000 | CR | 0 | HoldShort | | (0) | 83333 | 0 | 11 | -20 | 0.4,100 | 57 | | 13 | Jul/27 | 10 | 86.21 | 86.24 | 73.32(0.01) | 77.63(-0) | 69.01(0.01) | 86.26 | 1.3 | | 0 | 76997(0.8) | 50 | [33] | [45] | [110] | 60 | 1753 | UT | 0.6 | OpenLong | | (0) | 33 | -33 | 11 | 20 | 0.4,100 | 57 | | 14 | Jul/27 | 9 | 86.21 | 86.24 | 73.32(0.01) | 77.63(-0) | 69.01(0.01) | 86.27 | 1.5 | | 0 | 76997(1) | 50 | [33] | [45] | [156] | 60 | 1763 | UT | 0.6 | OpenLong? | | (0) | 33 | 33 | 34 | 20 | 0.4,100 | 57 | | 15 | Jul/26 | 15 | 86.2 | 86.22 | 73.31(-0.01) | 77.63(-0) | 69.01(-0) | 86.26 | 1.5 | | 0 | 76996(0.7) | -25 | [-33] | [-5] | [165] | 27 | 1780 | DP | 0.6 | OpenShort? | | (0) | 0 | 0 | -10 | 20 | 0.4,67 | 58 | | | | |
| 16 | Jul/26 | 14 | 86.2 | 86.22 | 73.31(-0) | 77.63(-0) | 69.01(0) | 86.26 | 1.5 | | 0 | 76995(1.3) | 25 | [0] | [4] | [207] | 27 | 1770 | UR | 0.6 | SmallShort | | (33) | 0 | 0 | -10 | 20 | 0.4,67 | 58 | | 17 | Jul/26 | 13 | 86.2 | 86.22 | 73.31(-5.56) | 77.63(-0) | 69.01(0) | 0 | -2155 | | 0 | 76994(12306.2) | -50 | [-18533] | [-4630] | [-111531] | -43 | -4440 | DT | -2.2 | OpenShort | | (-19600) | 0 | -333333 | -23 | -20 | -2.4,67 | 58 | | 18 | Jul/26 | 12 | 86.2 | 86.22 | 77.62(-0.01) | 77.63(-0) | 69.01(-0) | 86.25 | 1.2 | | 0 | 64687(0.5) | -25 | [-33] | [-5] | [121] | 58 | 1120 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 11 | 20 | 0.3,100 | 58 | | 19 | Jul/26 | 11 | 86.2 | 86.22 | 77.62(-0) | 77.63(-0) | 69.01(-0) | 86.25 | 1.2 | | 0 | 64687(0.3) | 25 | [0] | [4] | [145] | 58 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 0.3,100 | 58 | | 20 | Jul/26 | 10 | 86.2 | 86.22 | 77.62(-0) | 77.63(-0) | 69.01(-0) | 86.25 | 1.2 | | 0 | 64687(0.2) | 25 | [0] | [4] | [165] | 25 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.3,67 | 58 | | | | |
| 21 | Jul/26 | 9 | 86.2 | 86.22 | 77.62(-0) | 77.63(-0) | 69(-0.01) | 86.25 | 1.2 | | 0 | 64686(-0.2) | 25 | [0] | [-30] | [206] | 25 | 1108 | RG | 0.7 | Wait? | | (0) | -33 | 0 | -10 | 20 | 0.3,67 | 58 | | 22 | Jul/23 | 15 | 86.2 | 86.22 | 77.62(-5.27) | 69(-11.12) | 69(-0.01) | 0 | -2155 | | 0 | 64687(17692.7) | -50 | [-17567] | [-22957] | [-111436] | -58 | -4732 | DT | -2.7 | OpenShort? | | (-18533) | -33 | -333333 | -27 | -20 | -3,67 | 62 | | 23 | Jul/23 | 14 | 86.2 | 86.22 | 77.62(0) | 69(0) | 69(-0) | 86.26 | 1.5 | | 0 | 46994(-0.2) | 25 | [0] | [1] | [72] | 55 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 0.2,100 | 62 | | 24 | Jul/23 | 13 | 86.2 | 86.22 | 77.62(0) | 69(0) | 69(-0) | 86.26 | 1.5 | | 0 | 46994(-0.3) | 25 | [0] | [1] | [85] | 55 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 59 | 20 | 0.2,100 | 62 | | 25 | Jul/23 | 12 | 86.2 | 86.22 | 77.62(0) | 77.63(0.01) | 69(-0) | 86.26 | 1.5 | | 0 | 46994(-0.2) | 25 | [0] | [18] | [84] | 22 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 0.2,67 | 62 | | | | |
| 26 | Jul/23 | 11 | 86.2 | 86.22 | 77.62(0) | 77.63(0.01) | 69(-0) | 86.26 | 1.5 | | 0 | 46995(-0.3) | 25 | [0] | [18] | [91] | 6 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 0.2,51 | 62 | | 27 | Jul/23 | 10 | 86.2 | 86.22 | 77.62(0) | 77.62(-10) | 69(-20) | 0 | -2155 | | 0 | 46995(0) | -25 | [0] | [-83332] | [-111452] | -123 | -15000 | DR | -3.7 | HoldShort | | (-17533) | -66667 | -333333 | -47 | -20 | -4.4,37 | 62 | | 28 | Jul/23 | 9 | 86.2 | 86.22 | 77.62(0) | 77.62(0) | 69(-0) | 86.25 | 1.2 | | 0 | 46995(-0.5) | -25 | [0] | [1] | [-1] | 12 | 530 | CR | 0 | HoldShort? | | (18533) | 0 | 0 | -7 | 0 | 0.2,57 | 62 | | 29 | Jul/22 | 15 | 86.19 | 86.21 | 77.62(-0) | 77.62(0) | 69(-0) | 86.25 | 1.5 | | 0 | 46995(-0.7) | -25 | [0] | [1] | [-1] | 26 | 530 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -6 | 0 | 0.2,71 | 66 | | 30 | Jul/22 | 14 | 86.19 | 86.21 | 77.62(0) | 86.25(0.01) | 69(0) | 86.25 | 1.5 | | 0 | 46996(0.2) | -30 | [0] | [18] | [-12] | 19 | 530 | CR | 0 | HoldShort | | (0) | 0 | -33 | -6 | 0 | 0.2,64 | 66 | | | | |
| 31 | Jul/22 | 13 | 86.19 | 86.21 | 77.62(0) | 86.24(-0.01) | 86.25(0.01) | 86.26 | 1.8 | | 0 | 46996(0.5) | -10 | [0] | [18] | [-1] | 32 | 532 | CR | 0 | HoldShort | | (0) | 33 | 0 | -8 | 0 | 0.2,77 | 66 | | 32 | Jul/22 | 12 | 86.19 | 86.21 | 77.62(0) | 86.24(-0) | 86.25(-0) | 86.26 | 1.8 | | 0 | 46995(0.3) | -5 | [0] | [1] | [11] | 43 | 530 | UR | 0 | SmallShort | | (0) | 0 | 33 | -4 | 1 | 0.2,88 | 66 | | 33 | Jul/22 | 11 | 86.19 | 86.21 | 77.62(0) | 86.24(-0.01) | 86.25(0) | 86.25 | 1.5 | | 0 | 46995(0.2) | -40 | [0] | [-15] | [-1] | 38 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -1 | 0.2,83 | 66 | | 34 | Jul/22 | 10 | 86.19 | 86.21 | 77.62(0) | 86.24(0) | 86.25(0) | 86.25 | 1.5 | | 0 | 46995(0) | -5 | [0] | [1] | [11] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 33 | 0 | 0 | 0.2,100 | 66 | | 35 | Jul/22 | 9 | 86.19 | 86.21 | 77.62(0) | 86.24(-0) | 86.25(-0) | 86.24 | 1.2 | | 0 | 46995(-0.5) | -5 | [0] | [1] | [11] | 55 | 520 | UR | 0 | SmallShort? | | (0) | 0 | 33 | 0 | 0 | 0.2,100 | 66 | | | | |
| 36 | Jul/21 | 15 | 86.18 | 86.21 | 77.62(0) | 86.24(-0) | 86.24(-0.01) | 86.23 | 1.2 | | 0 | 46995(-0.2) | -50 | [0] | [-33] | [-11] | 55 | 518 | DR | -0 | OpenShort? | | (0) | -33 | -33 | 0 | -1 | 0.2,100 | 60 | | 37 | Jul/21 | 14 | 86.18 | 86.21 | 77.62(0) | 86.25(11.1) | 86.24(-0.01) | 86.24 | 1.5 | | 0 | 46996(1.2) | 25 | [0] | [18467] | [-139] | 55 | 518 | CR | 0 | HoldShort | | (0) | -33 | 0 | 0 | -20 | 0.2,100 | 60 | | 38 | Jul/21 | 13 | 86.18 | 86.21 | 81.94(0.01) | 86.25(-0) | 86.24(-0) | 86.24 | 1.5 | | 0 | 46994(1.3) | 50 | [33] | [8] | [38] | 55 | 510 | UT | -0 | OpenLong | | (0) | 0 | -33 | 0 | 20 | 0.2,100 | 60 | | 39 | Jul/21 | 12 | 86.18 | 86.21 | 81.94(0.01) | 77.63(-0.01) | 86.25(-0.01) | 86.25 | 1.7 | | 0 | 46993(1.2) | 50 | [33] | [-42] | [63] | 55 | 518 | RG | 0 | Wait | | (0) | -33 | 33 | 0 | 20 | 0.2,100 | 60 | | 40 | Jul/21 | 11 | 86.18 | 86.21 | 81.94(-0) | 77.63(-0.01) | 86.25(-0) | 86.24 | 1.5 | | 0 | 46992(1.5) | 25 | [0] | [-17] | [44] | 55 | 530 | RG | -0 | Wait | | (0) | 0 | -33 | 0 | 20 | 0.2,100 | 60 | | | | |
| 41 | Jul/21 | 10 | 86.18 | 86.21 | 81.94(0) | 77.63(-0) | 86.25(-0) | 86.25 | 1.7 | | 0 | 46990(2) | 25 | [0] | [0] | [60] | 55 | 530 | UR | -0 | SmallShort | | (33) | 0 | 0 | 0 | 20 | 0.2,100 | 60 | | 42 | Jul/21 | 9 | 86.18 | 86.21 | 81.93(0.01) | 77.63(-0) | 86.26(24.99) | 86.25 | 1.7 | | 0 | 46988(2) | 50 | [33] | [83308] | [43] | 55 | 6768 | UT | -0 | OpenLong? | | (0) | 83300 | -67 | 11 | 20 | 0.2,100 | 60 | | 43 | Jul/20 | 15 | 86.18 | 86.21 | 81.93(0) | 77.63(-0) | 86.26(-0) | 86.27 | 2.2 | | 0 | 46986(2.8) | 25 | [0] | [4] | [71] | 55 | 530 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 13 | 20 | 0.2,100 | 64 | | 44 | Jul/20 | 14 | 86.18 | 86.21 | 81.92(0.01) | 77.63(0) | 69.01(-0.01) | 86.27 | 2.2 | | 0 | 46984(2) | 50 | [33] | [-21] | [85] | 55 | 518 | RG | 0.9 | SmallShort | | (33) | -33 | 0 | 51 | 20 | 0.2,100 | 64 | | 45 | Jul/20 | 13 | 86.18 | 86.21 | 81.92(-0) | 77.63(0) | 69.01(0) | 86.27 | 2.2 | | 0 | 46982(2) | 25 | [0] | [4] | [81] | 22 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | -17 | 20 | 0.2,67 | 64 | | | | |
| 46 | Jul/20 | 12 | 86.18 | 86.21 | 81.92(0) | 77.63(0.01) | 69.01(0.01) | 86.27 | 2.2 | | 0 | 46980(2) | 25 | [0] | [54] | [91] | 17 | 532 | UR | 0.9 | SmallShort | | (33) | 33 | 0 | -8 | 20 | 0.2,62 | 64 | | 47 | Jul/20 | 11 | 86.18 | 86.21 | 81.91(-5) | 77.63(-9.99) | 69(-20) | 0 | -2154.5 | | 0 | 46978(46897.7) | -50 | [-16667] | [-87480] | [-111452] | -98 | -10000 | DT | -3.7 | OpenShort | | (-17567) | -66667 | -333333 | -44 | -20 | -4.4,62 | 64 | | 48 | Jul/20 | 10 | 86.18 | 86.21 | 86.22(5.27) | 77.63(0) | 69(0) | 86.26 | 2 | | 0 | 80(-46895.5) | 50 | [17567] | [4395] | [-19] | 72 | -5270 | CR | 0.3 | HoldShort | | (0) | 0 | -67 | 24 | -6 | 1.3,89 | 64 | | 49 | Jul/20 | 9 | 86.18 | 86.21 | 86.22(0) | 86.24(0.01) | 86.25(0.01) | 86.28 | 2.5 | | 0 | 46975(2.5) | 25 | [0] | [54] | [36] | 41 | 532 | UR | 0 | SmallShort? | | (18533) | 33 | 100 | 14 | 1 | 0.2,86 | 64 | | 50 | Jul/19 | 15 | 86.17 | 86.2 | 86.22(0) | 86.23(0.01) | 86.24(-0.01) | 86.25 | 2 | | 0 | 46973(1.3) | -15 | [0] | [-13] | [13] | 35 | 528 | DP | 0 | OpenShort? | | (33) | -33 | 33 | 12 | 1 | 0.2,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|