PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $53.1850 One month high (close): $61.8350

PGNY Daily Change: 2.48% Daily StdDev 2.46% PGNY EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $54.51(2.48%)

Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	9	57.17	55.23	54.6(-0.2)	53.61(-0.24)	53.15(0.01)	53.35	-1.5	-14	47(0)	-50	[-8]	[-8]	[5]	-65	-6	DP	0.2	OpenShort?	(-9)	0	4	11	17	-1.1,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.61(hourly_sma_10 0.49%) 54.6(hourly_sma_20 2.34%) 55.23(daily_ema_10 3.52%) 57.17(daily_ema_20 7.16%)

2	Jul/27	15	57.49	55.38	54.71(-0.25)	53.74(-0.25)	53.14(-0.11)	53.29	-1.6	-17	47(1)	-50	[-10]	[-15]	[7]	-73	-11	DP	0.1	OpenShort?	(-7)	-5	19	8	-4	-1.2,7	27
3	Jul/27	14	57.49	55.38	54.85(-0.29)	53.87(-0.33)	53.2(-0.38)	53.02	-1.8	-17	46(1.8)	-50	[-12]	[-28]	[1]	-88	-114	DP	-0.2	OpenShort	(-11)	-16	12	5	-20	-1.6,2	27
4	Jul/27	13	57.49	55.38	55.01(-0.31)	54.05(-0.42)	53.4(-0.68)	52.84	-1.8	-17	44(3.6)	-50	[-13]	[-42]	[-15]	-98	-232	DT	-0.5	OpenShort	(-12)	-28	-29	3	-20	-1.9,0	27
5	Jul/27	12	57.49	55.38	55.18(-0.27)	54.28(-0.44)	53.77(-0.53)	53.26	-1.7	-17	41(3.7)	-50	[-11]	[-36]	[-4]	-98	-197	DT	-0.5	OpenShort	(-11)	-22	-3	-0	-20	-1.9,0	27

6	Jul/27	11	57.49	55.38	55.33(-0.23)	54.52(-0.6)	54.06(-0.51)	53.31	-1.6	-17	37(4.2)	-50	[-9]	[-38]	[-9]	-103	-255	DT	-0.8	HoldShort	(-10)	-21	-17	-6	-20	-2.1,0	27
7	Jul/27	10	57.49	55.38	55.46(-0.22)	54.85(-0.51)	54.34(-0.38)	53.56	-1.5	-17	33(3.5)	-50	[-9]	[-31]	[-17]	-107	-201	DT	-0.9	HoldShort	(-8)	-16	-34	-7	-20	-2.3,1	27
8	Jul/27	9	57.49	55.38	55.58(-0.23)	55.13(-0.39)	54.55(-0.26)	54.06	-1.3	-17	29(2.4)	-50	[-9]	[-24]	[-18]	-97	-84	DT	-0.7	OpenShort?	(-7)	-11	-40	-0	-20	-2,3	27
9	Jul/26	15	57.93	55.79	55.71(-0.17)	55.34(-0.26)	54.69(-0.19)	54.65	-1.3	-15	27(0)	-50	[-7]	[-18]	[-2]	-84	-54	DT	-0.1	HoldShort?	(-7)	-8	-5	8	-20	-1.5,4	27
10	Jul/26	14	57.93	55.79	55.8(-0.19)	55.48(-0.2)	54.79(-0.34)	54.72	-1.3	-15	27(1.2)	-50	[-8]	[-23]	[-3]	-86	-73	DT	-0.1	OpenShort	(-7)	-14	1	8	-20	-1.6,4	27

11	Jul/26	13	57.93	55.79	55.91(-0.17)	55.59(-0.16)	54.98(-0.68)	54.71	-1.3	-15	26(1.6)	-50	[-7]	[-35]	[-5]	-96	-210	DT	-0.4	OpenShort	(-7)	-28	7	-6	-20	-1.9,2	27
12	Jul/26	12	57.93	55.79	56(-0.2)	55.68(-0.26)	55.36(-0.64)	54.6	-1.3	-15	24(2.8)	-50	[-8]	[-36]	[-14]	-108	-206	DT	-1.3	HoldShort	(-7)	-26	-11	-24	-20	-2.3,0	27
13	Jul/26	11	57.93	55.79	56.11(-0.19)	55.82(-0.27)	55.71(-0.52)	54.77	-1.3	-15	21(3.3)	-50	[-8]	[-31]	[-23]	-110	-174	DT	-1.8	HoldShort	(-7)	-21	-26	-52	-20	-2.5,3	27
14	Jul/26	10	57.93	55.79	56.22(-0.13)	55.97(-0.21)	56(-0.31)	55.16	-1.1	-15	18(2.8)	-50	[-5]	[-21]	[-20]	-78	-130	DT	-1.9	OpenShort	(-6)	-13	-32	-30	-20	-2.4,32	27
15	Jul/26	9	57.93	55.79	56.3(-0.05)	56.09(-0.1)	56.17(-0.07)	55.64	-0.9	-15	15(0.9)	-50	[-2]	[-8]	[-24]	-37	-85	DT	-1.4	OpenShort?	(-4)	-3	-63	-6	-20	-1.7,56	27

16	Jul/23	15	58.2	56.26	56.33(0.06)	56.15(0.15)	56.21(0.38)	56.61	-0.7	-12	14(-0.4)	-5	[2]	[18]	[12]	45	91	RG	1.1	SmallShort?	(2)	15	14	31	20	0.8,75	39
17	Jul/23	14	58.2	56.26	56.3(0.01)	56.07(0.07)	56(0.12)	56.4	-0.8	-12	15(0)	-25	[0]	[5]	[11]	11	42	RG	1.1	SmallShort	(2)	5	13	26	20	0.3,53	39
18	Jul/23	13	58.2	56.26	56.29(-0.01)	56.03(-0.07)	55.93(-0.03)	56.2	-0.8	-12	15(-0.3)	-35	[-0]	[-4]	[10]	-20	-17	DP	0.8	OpenShort	(-1)	-1	12	20	20	-0.3,38	39
19	Jul/23	12	58.2	56.26	56.3(0.01)	56.07(-0.1)	55.95(-0.1)	56.02	-0.9	-12	15(-0.4)	-50	[0]	[-7]	[4]	-49	-88	RG	0.2	Wait	(-1)	-4	12	-7	18	-0.8,21	39
20	Jul/23	11	58.2	56.26	56.3(0.01)	56.13(-0.16)	56.01(-0.12)	55.84	-1	-12	15(0.2)	-35	[0]	[-9]	[3]	-67	-124	RG	-0.5	Wait	(-1)	-5	20	-19	-7	-1.3,16	39

21	Jul/23	10	58.2	56.26	56.29(-0.04)	56.22(-0.2)	56.08(-0.1)	55.54	-1.1	-12	15(1)	-50	[-2]	[-10]	[-18]	-80	-114	DT	-1.5	HoldShort	(-1)	-4	-35	-20	-20	-2.1,23	39
22	Jul/23	9	58.2	56.26	56.31(0.01)	56.33(-0.12)	56.08(0)	56.07	-0.9	-12	14(0)	-50	[0]	[-4]	[-4]	-29	-51	DR	-0.2	OpenShort?	(0)	0	-13	1	-2	-0.7,39	39
23	Jul/22	15	58.35	56.46	56.3(0.02)	56.4(-0.1)	56.13(-0.1)	56.27	-0.9	-12	14(-0.5)	-50	[1]	[-8]	[2]	-9	-59	RG	0.4	Wait?	(2)	-4	-2	13	0	-0.1,44	36
24	Jul/22	14	58.35	56.46	56.29(0.03)	56.46(-0.08)	56.19(-0.1)	56.3	-0.9	-12	15(-0.3)	-50	[1]	[-7]	[1]	-21	-60	RG	0.3	Wait	(1)	-4	5	-5	0	0,29	36
25	Jul/22	13	58.35	56.46	56.27(0.02)	56.5(-0.01)	56.25(-0.19)	56.22	-0.9	-12	15(-0.9)	-50	[1]	[-9]	[1]	-32	-84	RG	-0.1	Wait	(1)	-7	27	-28	-20	-0.1,21	36

26	Jul/22	12	58.35	56.46	56.26(0.02)	56.51(-0.03)	56.36(-0.3)	55.81	-1.1	-12	16(-0.1)	-50	[1]	[-14]	[-17]	-48	-181	DR	-1.5	OpenShort	(0)	-12	-15	-34	-20	-1.2,32	36
27	Jul/22	11	58.35	56.46	56.25(0.02)	56.53(-0.05)	56.53(-0.25)	56.04	-1	-12	16(-0.7)	-50	[1]	[-13]	[-19]	-7	-130	DR	-1.3	OpenShort	(2)	-10	-34	-22	-20	-0.6,58	36
28	Jul/22	10	58.35	56.46	56.24(0.09)	56.56(0.06)	56.67(-0.1)	56.57	-0.8	-12	17(-5.1)	-40	[4]	[-4]	[-3]	51	-63	DR	-0.3	OpenShort	(3)	-4	-3	-3	-14	0.8,81	36
29	Jul/22	9	58.35	56.46	56.19(0.17)	56.53(0.12)	56.73(-0.05)	56.61	-0.7	-12	22(-12.2)	-20	[7]	[-0]	[-5]	54	-124	DR	-0.2	OpenShort?	(3)	-2	-10	-6	-9	0.8,84	36
30	Jul/21	15	58.54	56.81	56.09(0.32)	56.46(0.17)	56.76(0.19)	56.77	-0.8	-12	34(-5.8)	5	[13]	[12]	[1]	59	-172	RG	0	Wait?	(7)	7	7	-6	-2	0.8,89	43

31	Jul/21	14	58.54	56.81	55.91(0.27)	56.37(0.13)	56.65(0.22)	56.66	-0.8	-12	40(-2.7)	-5	[11]	[12]	[-2]	61	-102	CR	0	HoldShort	(13)	9	-6	-5	12	0.8,91	43
32	Jul/21	13	58.54	56.81	55.76(0.26)	56.3(0.17)	56.52(0.14)	56.75	-0.8	-12	43(-0.6)	-5	[10]	[9]	[0]	72	-60	RG	0.2	Wait	(11)	6	-7	3	20	1,97	43
33	Jul/21	12	58.54	56.81	55.62(0.24)	56.21(0.15)	56.44(0.2)	56.85	-0.7	-12	43(0.7)	10	[9]	[11]	[6]	78	15	RG	0.4	Wait	(11)	8	5	5	20	1.2,98	43
34	Jul/21	11	58.54	56.81	55.49(0.21)	56.13(0.15)	56.33(0.29)	56.77	-0.8	-12	42(1.2)	5	[8]	[14]	[15]	77	82	RG	0.4	Wait	(8)	11	34	-1	20	1.3,94	43
35	Jul/21	10	58.54	56.81	55.37(0.16)	56.04(0.05)	56.17(0.16)	56.24	-1	-12	41(-0.1)	-10	[6]	[7]	[6]	64	32	RG	0.1	Wait	(6)	6	15	-5	16	0.9,91	43

36	Jul/21	9	58.54	56.81	55.28(0.15)	56.01(0.06)	56.08(0.02)	56.01	-1.1	-12	41(0.4)	-45	[6]	[1]	[-9]	63	-26	CR	-0.1	HoldShort?	(6)	1	-22	-2	-14	0.8,93	43
37	Jul/20	15	58.76	57.18	55.2(0.15)	55.98(0.11)	56.07(0.18)	56.35	-1	-13	41(2)	-20	[6]	[8]	[5]	79	98	RG	0.3	Wait?	(7)	7	4	4	20	1.2,99	37
38	Jul/20	14	58.76	57.18	55.12(0.13)	55.92(0.11)	55.97(0.09)	56.28	-1.1	-13	39(1.6)	-20	[5]	[4]	[9]	79	98	RG	0.3	Wait	(6)	4	21	1	20	1.3,96	37
39	Jul/20	13	58.76	57.18	55.05(0.1)	55.86(0.25)	55.97(0)	55.96	-1.2	-13	37(1)	-40	[4]	[3]	[-0]	70	66	RG	0	Wait	(3)	0	11	-2	-20	1,95	37
40	Jul/20	12	58.76	57.18	54.99(0.06)	55.72(0.47)	55.92(-0.04)	55.79	-1.3	-13	36(0.2)	-50	[2]	[5]	[-11]	67	76	CR	-0.2	HoldShort	(3)	-2	-11	-6	-20	0.9,94	37

41	Jul/20	11	58.76	57.18	54.96(0.03)	55.46(0.43)	55.94(0.1)	55.96	-1.2	-13	36(0.6)	-45	[1]	[9]	[0]	77	172	RG	0	Wait	(3)	4	8	-2	-20	1.2,97	37
42	Jul/20	10	58.76	57.18	54.95(0.02)	55.23(0.36)	55.88(0.02)	55.84	-1.3	-13	36(0.8)	-50	[1]	[5]	[-4]	76	144	CR	-0	OpenShort	(1)	1	-13	-2	5	1.1,98	37
43	Jul/20	9	58.76	57.18	54.94(0.07)	55.03(0.33)	55.87(0.14)	56.04	-1.2	-13	35(1.4)	-30	[3]	[9]	[8]	85	162	RG	0.2	Wait?	(2)	5	6	4	20	1.4,100	37
44	Jul/19	15	59.13	57.69	54.9(0.06)	54.85(0.27)	55.79(0.48)	55.95	-1.3	-13	33(1.8)	-15	[2]	[21]	[9]	84	253	RG	0.2	Wait?	(2)	19	3	7	20	1.4,99	34
45	Jul/19	14	59.13	57.69	54.87(-0.02)	54.7(0.26)	55.52(0.99)	55.9	-1.3	-13	32(0.3)	-15	[-1]	[40]	[15]	82	471	UR	0.5	SmallShort	(3)	38	14	19	20	1.3,99	34

46	Jul/19	13	59.13	57.69	54.88(-0.01)	54.56(0.27)	54.97(0.74)	55.69	-1.4	-13	31(-0.5)	-20	[-0]	[31]	[12]	73	355	UR	0.9	SmallShort	(-2)	28	-5	38	20	1,98	34
47	Jul/19	12	59.13	57.69	54.88(-0.02)	54.41(0.18)	54.57(0.7)	55.77	-1.3	-13	32(-0.8)	-15	[-1]	[27]	[23]	63	365	UR	1.5	SmallShort	(0)	27	7	55	20	1.1,85	34
48	Jul/19	11	59.13	57.69	54.89(-0.05)	54.31(0.13)	54.19(0.52)	55.66	-1.4	-13	33(-0.5)	-20	[-2]	[19]	[37]	25	328	UR	1.8	SmallShort	(-1)	20	70	8	20	0.9,52	34
49	Jul/19	10	59.13	57.69	54.92(-0.11)	54.24(-0.05)	53.91(0.06)	54.61	-1.8	-13	33(-1.8)	-20	[-4]	[-2]	[35]	-41	71	DP	0.8	OpenShort	(-6)	2	101	-14	20	-0.4,19	34
50	Jul/19	9	59.13	57.69	54.98(-0.29)	54.27(-0.35)	53.88(-0.48)	53.15	-2.4	-13	35(0)	-50	[-11]	[-31]	[-22]	-103	-153	DT	-0.8	CloseShort?	(-10)	-18	-33	-34	-20	-2.1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI