PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $106.9000 One month high (close): $113.1900

PAYX Daily Change: -0.3% Daily StdDev 1.06% PAYX EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $112.85(-0.3%)

Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 19 Avg positive next hour return: 0.13%(47%) Avg negative next hour return: -0.23%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	14	110.94	111.77	112.62(0.03)	112.66(0.02)	112.74(0.09)	112.98	1.2	9	19(0.3)	50	[3]	[11]	[11]	13	23	UT	0.8	OpenLong	(4)	9	27	5	12	1.2,33	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.66(hourly_sma_10 -0.28%) 112.62(hourly_sma_20 -0.32%) 111.77(daily_ema_10 -1.07%) 110.94(daily_ema_20 -1.81%) Resistance Levels:

2	Jul/28	13	110.94	111.77	112.59(0.02)	112.64(-0.07)	112.64(-0.03)	112.66	1	9	18(-0.5)	50	[2]	[-4]	[1]	-18	-17	RG	0.1	Wait	(1)	-3	0	-3	17	0.2,27	62
3	Jul/28	12	110.94	111.77	112.57(0.02)	112.72(-0.03)	112.67(-0.01)	112.66	1	9	19(-1.5)	45	[2]	[-0]	[-3]	-11	-12	DR	-0	OpenShort	(2)	-1	-9	-2	2	0.3,32	62
4	Jul/28	11	110.94	111.77	112.55(0.04)	112.75(0.01)	112.68(0.07)	112.76	1.1	9	20(-1.1)	50	[4]	[9]	[3]	-1	-3	UT	0.2	OpenLong	(3)	7	12	-5	-3	0.6,34	62
5	Jul/28	10	110.94	111.77	112.51(0.03)	112.75(0)	112.6(0.01)	112.62	1	9	21(-2.2)	50	[3]	[3]	[3]	-8	-17	UT	0.1	OpenLong	(4)	1	12	-3	-10	0.3,35	62

6	Jul/28	9	110.94	111.77	112.47(0.03)	112.73(0.01)	112.59(-0.04)	112.49	0.9	9	24(-2.6)	35	[3]	[-1]	[-11]	-5	-40	DR	-0.3	OpenShort?	(3)	-4	-29	1	-14	0.1,43	62
7	Jul/27	15	110.68	111.69	112.43(0.06)	112.72(0.03)	112.64(-0.12)	112.83	1.2	11	26(-4.7)	50	[6]	[-6]	[4]	14	-48	RG	0.4	Wait?	(5)	-11	13	-4	4	0.9,41	65
8	Jul/27	14	110.68	111.69	112.37(0.09)	112.69(0.02)	112.77(-0.05)	112.68	1.1	11	31(-5)	50	[8]	[0]	[5]	1	-70	UT	-0.2	OpenLong	(5)	-5	25	-17	-8	0.6,36	65
9	Jul/27	13	110.68	111.69	112.27(0.07)	112.67(0.03)	112.83(-0.03)	112.39	1	11	36(-4.7)	50	[7]	[2]	[-12]	-7	-65	CR	-0.7	HoldShort	(7)	-3	-14	-35	-20	0.2,38	65
10	Jul/27	12	110.68	111.69	112.19(0.09)	112.63(0.05)	112.83(0)	112.56	1.1	11	41(-4.1)	50	[8]	[7]	[-9]	25	-57	CR	-0.4	HoldShort	(9)	0	-13	-21	-15	0.5,62	65

11	Jul/27	11	110.68	111.69	112.09(0.1)	112.58(0.03)	112.87(0.05)	112.71	1.1	11	45(-1.8)	50	[9]	[10]	[-24]	53	-24	CR	-0.2	HoldShort	(10)	5	-68	-9	4	0.8,83	65
12	Jul/27	10	110.68	111.69	111.98(0.13)	112.54(0.11)	112.81(0.18)	113.52	1.6	11	46(3.7)	50	[12]	[27]	[20]	98	58	UT	0.9	OpenLong	(14)	17	48	5	20	1.9,100	65
13	Jul/27	9	110.68	111.69	111.83(0.08)	112.42(0.06)	112.6(0.08)	112.96	1.3	11	43(2.3)	50	[8]	[14]	[13]	88	42	UT	0.5	OpenLong?	(11)	8	33	3	20	1.5,100	65
14	Jul/26	15	110.37	111.51	111.74(0.05)	112.35(0.06)	112.51(0.1)	112.58	1.2	12	40(2.6)	50	[5]	[15]	[0]	79	55	UT	0.1	OpenLong?	(6)	9	1	0	1	1.2,99	67
15	Jul/26	14	110.37	111.51	111.68(0.06)	112.28(0.06)	112.4(0.1)	112.57	1.2	12	38(0.8)	50	[6]	[15]	[5]	82	46	UT	0.2	HoldLong	(6)	9	12	2	6	1.3,99	67

16	Jul/26	13	110.37	111.51	111.61(0.06)	112.22(0.07)	112.29(0.01)	112.43	1.1	12	37(-0.4)	50	[6]	[7]	[-1]	79	14	CR	0.2	OpenShort	(5)	1	-4	5	-4	1.2,99	67
17	Jul/26	12	110.37	111.51	111.54(0.09)	112.14(0.08)	112.28(0.04)	112.48	1.1	12	37(-0.1)	50	[8]	[11]	[1]	79	2	UT	0.3	HoldLong	(7)	4	0	2	4	1.4,94	67
18	Jul/26	11	110.37	111.51	111.44(0.09)	112.05(0.16)	112.24(0.04)	112.48	1.1	12	38(-0.4)	50	[8]	[15]	[11]	76	12	UT	0.3	HoldLong	(9)	4	38	-6	-4	1.5,88	67
19	Jul/26	10	110.37	111.51	111.34(0.09)	111.88(0.12)	112.19(0.02)	112.03	0.9	12	38(-0.8)	50	[8]	[11]	[-3]	63	-22	CR	-0.2	HoldShort	(8)	2	1	-12	-12	1,88	67
20	Jul/26	9	110.37	111.51	111.24(0.08)	111.74(0.13)	112.17(0.02)	112.02	0.9	12	39(0.9)	50	[8]	[12]	[-13]	72	-3	CR	-0.2	HoldShort?	(9)	2	-30	-10	-12	1.1,94	67

21	Jul/23	15	110.04	111.39	111.15(0.08)	111.6(0.17)	112.15(0.13)	112.37	1.2	13	38(5.8)	50	[8]	[23]	[3]	93	63	UT	0.3	OpenLong?	(11)	12	7	-2	12	1.7,100	67
22	Jul/23	14	110.04	111.39	111.06(0.06)	111.41(0.15)	112.01(0.14)	112.29	1.1	13	32(3)	50	[6]	[23]	[3]	98	85	UT	0.4	OpenLong	(7)	13	5	-2	20	1.9,100	67
23	Jul/23	13	110.04	111.39	111(0.05)	111.25(0.11)	111.85(0.26)	112.23	1.1	13	29(3.4)	50	[5]	[32]	[13]	103	125	UT	0.7	HoldLong	(6)	24	26	6	20	2.1,100	67
24	Jul/23	12	110.04	111.39	110.95(0.04)	111.13(0.05)	111.56(0.22)	111.93	0.9	13	26(2.3)	50	[4]	[25]	[5]	98	105	UT	0.7	OpenLong	(4)	20	2	11	20	1.9,100	67
25	Jul/23	11	110.04	111.39	110.9(0.03)	111.08(0.06)	111.32(0.24)	111.91	0.9	13	23(2.8)	50	[3]	[27]	[16]	105	119	UT	1.3	HoldLong	(4)	22	20	37	20	2.2,100	67

26	Jul/23	10	110.04	111.39	110.86(0.03)	111.01(0.07)	111.05(0.22)	111.68	0.8	13	21(2.1)	50	[3]	[26]	[12]	84	94	UT	1.5	OpenLong	(3)	20	13	33	20	2,84	67
27	Jul/23	9	110.04	111.39	110.83(0.04)	110.93(0.08)	110.81(0.16)	111.52	0.7	13	18(0.6)	50	[4]	[21]	[28]	65	60	UT	1.9	OpenLong?	(3)	15	65	27	18	1.9,67	67
28	Jul/22	15	109.65	111.34	110.79(0.02)	110.84(0.04)	110.64(-0.06)	110.77	0.5	15	18(-4.2)	50	[2]	[-2]	[1]	-7	-34	RG	0.4	Wait?	(0)	-6	6	-1	-11	-0.1,46	64
29	Jul/22	14	109.65	111.34	110.76(0.07)	110.79(0.05)	110.7(-0.12)	110.7	0.5	15	22(-4.5)	50	[7]	[-6]	[-1]	-15	-107	DR	0	OpenShort	(2)	-11	10	-15	-20	-0.1,38	64
30	Jul/22	13	109.65	111.34	110.68(0.06)	110.73(0.03)	110.84(-0.11)	110.59	0.4	15	27(-3.9)	50	[6]	[-6]	[-2]	-15	-95	DR	-0.4	OpenShort	(7)	-10	13	-26	-16	-0.1,38	64

31	Jul/22	12	109.65	111.34	110.61(0.06)	110.7(-0.01)	110.97(-0.08)	110.45	0.4	15	30(-0.7)	50	[6]	[-5]	[-12]	-4	-88	DR	-0.8	OpenShort	(6)	-7	-20	-27	-12	-0.2,51	64
32	Jul/22	11	109.65	111.34	110.54(0.04)	110.71(-0.03)	111.06(0.02)	110.68	0.5	15	31(0.1)	50	[4]	[3]	[-14]	30	-23	CR	-0.5	HoldShort	(8)	2	-37	-11	3	0.2,75	64
33	Jul/22	10	109.65	111.34	110.5(0.04)	110.74(-0.02)	111.03(0.13)	111.1	0.6	15	31(0.5)	50	[4]	[13]	[-4]	63	43	CR	0.1	HoldShort	(5)	12	-23	8	20	0.8,93	64
34	Jul/22	9	109.65	111.34	110.46(0.04)	110.76(0.03)	110.89(0.23)	111.37	0.8	15	31(0.9)	50	[4]	[25]	[10]	78	97	UT	0.7	HoldLong?	(5)	21	13	22	20	1.3,95	64
35	Jul/21	15	109.3	111.27	110.41(0.01)	110.73(0.01)	110.63(0.18)	111.23	0.7	17	30(1.4)	50	[1]	[19]	[15]	64	104	UT	0.9	OpenLong?	(4)	17	26	22	20	1.2,84	70

36	Jul/21	14	109.3	111.27	110.4(-0.05)	110.73(-0)	110.43(0.06)	110.93	0.6	17	28(-3.9)	45	[-5]	[6]	[15]	39	112	UR	0.7	SmallShort	(0)	6	33	15	15	0.7,71	70
37	Jul/21	13	109.3	111.27	110.45(-0.09)	110.72(-0.02)	110.37(-0.08)	110.55	0.5	17	32(-4)	5	[-8]	[-9]	[5]	11	78	RG	0.2	Wait	(-7)	-7	16	3	-7	0.1,58	70
38	Jul/21	12	109.3	111.27	110.55(-0.1)	110.75(0.02)	110.45(-0.16)	110.36	0.4	17	36(-3.3)	0	[-9]	[-14]	[5]	-1	38	RG	-0.1	Wait	(-10)	-15	23	-5	-20	-0.2,54	70
39	Jul/21	11	109.3	111.27	110.66(-0.11)	110.73(0.09)	110.63(-0.17)	110.1	0.3	17	39(-1.5)	-20	[-10]	[-12]	[-9]	-5	15	DT	-0.5	OpenShort	(-12)	-16	-9	-8	-20	-0.5,58	70
40	Jul/21	10	109.3	111.27	110.78(-0.1)	110.63(0.1)	110.82(-0.17)	110.2	0.3	17	41(-1.8)	-25	[-9]	[-12]	[-17]	2	6	DT	-0.6	OpenShort	(-11)	-16	-38	-5	-20	-0.5,64	70

41	Jul/21	9	109.3	111.27	110.89(-0.08)	110.52(0.14)	111.01(-0.06)	110.64	0.5	17	43(-2.3)	-5	[-7]	[1]	[-11]	13	42	RG	-0.3	Wait?	(-8)	-6	-29	2	-20	-0.2,68	70
42	Jul/20	15	108.96	111.15	110.98(-0.08)	110.36(0.1)	111.08(0.04)	110.97	0.7	18	45(1.5)	10	[-7]	[9]	[-6]	20	86	RG	-0.1	Wait?	(-7)	4	-24	5	15	-0,70	66
43	Jul/20	14	108.96	111.15	111.07(-0.06)	110.25(0.08)	111.04(0.19)	111.25	0.8	18	44(-1.2)	50	[-6]	[22]	[11]	16	124	UR	0.2	SmallShort	(-7)	18	19	9	20	0.1,63	66
44	Jul/20	13	108.96	111.15	111.14(-0.06)	110.16(0.06)	110.83(0.35)	111.03	0.7	18	45(-0.8)	50	[-6]	[36]	[2]	6	132	UR	0.2	SmallShort	(-7)	32	-11	13	20	-0.1,58	66
45	Jul/20	12	108.96	111.15	111.21(-0.05)	110.1(0.02)	110.45(0.37)	111.15	0.8	18	46(-1)	50	[-5]	[36]	[14]	4	127	UR	0.5	SmallShort	(-6)	34	15	21	20	-0,54	66

46	Jul/20	11	108.96	111.15	111.27(-0.07)	110.08(-0.09)	110.04(0.36)	110.97	0.7	18	47(-0.5)	50	[-7]	[30]	[17]	-10	124	UR	0.7	SmallShort	(-7)	33	16	29	20	-0.2,45	66
47	Jul/20	10	108.96	111.15	111.35(-0.07)	110.18(-0.15)	109.65(0.17)	110.78	0.7	18	47(-0.5)	50	[-7]	[9]	[26]	-32	58	UR	0.9	SmallShort	(-8)	16	48	24	20	-0.4,28	66
48	Jul/20	9	108.96	111.15	111.43(-0.1)	110.35(-0.21)	109.46(-0.02)	110.23	0.5	18	48(0.4)	50	[-9]	[-12]	[33]	-60	-19	RG	0.6	Wait?	(-10)	-2	100	-20	20	-0.9,13	66
49	Jul/19	15	108.62	110.96	111.54(-0.15)	110.58(-0.32)	109.49(-0.23)	109.1	0.2	18	47(6.9)	-25	[-14]	[-38]	[-8]	-97	-131	DT	-0.3	OpenShort?	(-15)	-21	0	-32	-20	-1.9,1	64
50	Jul/19	14	108.62	110.96	111.71(-0.14)	110.93(-0.29)	109.75(-0.34)	109.1	0.2	18	40(5.1)	-25	[-13]	[-48]	[-8]	-104	-176	DT	-0.5	HoldShort	(-15)	-32	6	-35	-20	-2.2,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI