|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.5000 One month high (close): $53.8600
LUV Daily Change: 1.23% Daily StdDev 1.85% LUV EMA_5_Trend: -0.54% 10Minute StdDev: $0.3599
Latest Price : $51.76(1.23%) | Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 51.78 | 51.16 | 51.34(0.09) | 51.45(0.21) | 51.84(0.32) | 51.9 | 0.1 | | -5 | 27(0.8) | 15 | [5] | [24] | [4] | 83 | 101 | UT | 0.2 | HoldLong? | | (4) | 17 | 9 | -3 | 19 | 1.7,90 | 53 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 51.16(daily_ema_10 -1.43%) 51.78(daily_ema_20 -0.23%)
Support Levels: 51.45(weak_hourly_sma_10 -0.87%) 51.34(weak_hourly_sma_20 -1.08%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 51.78 | 51.16 | 51.29(0.09) | 51.34(0.15) | 51.67(0.19) | 51.83 | 0 | | -5 | 26(1.4) | 10 | [5] | [15] | [7] | 84 | 74 | RG | 0.5 | Wait | | (5) | 10 | 12 | 1 | 20 | 1.7,91 | 53 | | 3 | Jul/28 | 13 | 51.78 | 51.16 | 51.24(0.07) | 51.26(0.09) | 51.57(0.26) | 51.73 | -0 | | -5 | 24(1) | -5 | [4] | [17] | [0] | 84 | 95 | RG | 0.5 | Wait | | (7) | 14 | -25 | 30 | 20 | 1.6,94 | 53 | | 4 | Jul/28 | 12 | 51.78 | 51.16 | 51.2(0.1) | 51.22(0.13) | 51.44(0.38) | 51.93 | 0.1 | | -5 | 23(3.3) | 25 | [5] | [25] | [16] | 91 | 135 | UT | 1.7 | OpenLong | | (7) | 21 | 17 | 26 | 20 | 2.5,78 | 53 | | 5 | Jul/28 | 11 | 51.78 | 51.16 | 51.15(0.1) | 51.15(0.04) | 51.25(0.37) | 51.79 | 0 | | -5 | 20(3.5) | 40 | [5] | [22] | [41] | 81 | 124 | UT | 2.2 | OpenLong | | (7) | 20 | 88 | 37 | 20 | 2.6,66 | 53 | | | | |
| 6 | Jul/28 | 10 | 51.78 | 51.16 | 51.1(0.02) | 51.13(-0.06) | 51.06(0.09) | 51.09 | -0.6 | | -5 | 17(-0.4) | -25 | [1] | [3] | [-6] | -6 | 2 | CR | 0.1 | HoldShort | | (3) | 5 | -28 | 15 | 6 | -0,44 | 53 | | 7 | Jul/28 | 9 | 51.78 | 51.16 | 51.09(0.04) | 51.16(0.02) | 51.01(0.11) | 51.31 | -0.4 | | -5 | 17(0.3) | 20 | [2] | [7] | [17] | 14 | 29 | UT | 1.4 | OpenLong? | | (3) | 6 | 32 | 26 | 20 | 1,39 | 53 | | 8 | Jul/27 | 15 | 51.83 | 51.17 | 51.07(-0.02) | 51.15(-0.01) | 50.96(-0.07) | 51.06 | -0.6 | | -7 | 17(-0.2) | -40 | [-1] | [-5] | [4] | -31 | 3 | DP | 0.5 | OpenShort? | | (1) | -4 | 12 | 6 | -12 | -0,19 | 50 | | 9 | Jul/27 | 14 | 51.83 | 51.17 | 51.08(-0.03) | 51.16(-0.04) | 50.99(-0.14) | 50.97 | -0.7 | | -7 | 17(-0.3) | -45 | [-2] | [-10] | [1] | -52 | -25 | DP | -0.1 | OpenShort | | (-3) | -8 | 13 | -13 | -16 | -0.5,11 | 50 | | 10 | Jul/27 | 13 | 51.83 | 51.17 | 51.1(-0.04) | 51.18(-0.08) | 51.06(-0.27) | 50.87 | -0.8 | | -7 | 17(-0.6) | -50 | [-2] | [-18] | [-6] | -64 | -73 | DT | -0.9 | OpenShort | | (-3) | -15 | 4 | -34 | -20 | -1.1,14 | 50 | | | | |
| 11 | Jul/27 | 12 | 51.83 | 51.17 | 51.12(-0.06) | 51.22(-0.05) | 51.2(-0.2) | 50.84 | -0.8 | | -7 | 18(0.8) | -50 | [-3] | [-14] | [-17] | -50 | -41 | DT | -1.6 | OpenShort | | (-3) | -11 | -23 | -34 | -20 | -1.2,30 | 50 | | 12 | Jul/27 | 11 | 51.83 | 51.17 | 51.15(-0.01) | 51.25(0.05) | 51.3(-0.08) | 51.02 | -0.6 | | -7 | 17(0.1) | -50 | [-1] | [-4] | [-18] | -14 | -39 | DT | -1.3 | OpenShort | | (-4) | -4 | -30 | -30 | -20 | -0.6,51 | 50 | | 13 | Jul/27 | 10 | 51.83 | 51.17 | 51.16(0.02) | 51.23(0.07) | 51.34(0.04) | 51.26 | -0.4 | | -7 | 17(-3.4) | -25 | [1] | [4] | [-2] | 38 | 11 | CR | -0.4 | HoldShort | | (1) | 2 | -6 | 3 | -6 | 0.5,75 | 50 | | 14 | Jul/27 | 9 | 51.83 | 51.17 | 51.15(-0.04) | 51.19(0.08) | 51.32(0.03) | 51.31 | -0.4 | | -7 | 20(0) | -50 | [-2] | [2] | [-9] | 53 | 70 | RG | -0 | Wait? | | (1) | 2 | -32 | 14 | -2 | 0.6,88 | 50 | | 15 | Jul/26 | 15 | 51.93 | 51.21 | 51.17(0.02) | 51.15(0.16) | 51.3(0.11) | 51.57 | -0.3 | | -8 | 20(-18) | -15 | [1] | [9] | [15] | 76 | 86 | RG | 1.1 | SmallShort? | | (-1) | 6 | 25 | 27 | 20 | 1.6,86 | 48 | | | | |
| 16 | Jul/26 | 14 | 51.93 | 51.21 | 51.16(-0.18) | 51.07(0.09) | 51.25(0.12) | 51.37 | -0.4 | | -8 | 38(-9.8) | -50 | [-10] | [5] | [11] | 30 | 217 | UR | 0.2 | SmallShort | | (0) | 7 | 20 | 14 | 19 | 0.4,70 | 48 | | 17 | Jul/26 | 13 | 51.93 | 51.21 | 51.25(-0.18) | 51.03(0.07) | 51.19(0.16) | 51.21 | -0.6 | | -8 | 48(-8) | -50 | [-10] | [7] | [5] | 11 | 176 | UR | 0 | SmallShort | | (-13) | 9 | 8 | 12 | 6 | -0.1,63 | 48 | | 18 | Jul/26 | 12 | 51.93 | 51.21 | 51.34(-0.19) | 50.99(-0.02) | 51.11(0.09) | 51.15 | -0.6 | | -8 | 56(-5.5) | -50 | [-10] | [0] | [1] | -5 | 138 | UR | 0.1 | SmallShort | | (-12) | 5 | -12 | 16 | 20 | -0.3,53 | 48 | | 19 | Jul/26 | 11 | 51.93 | 51.21 | 51.44(-0.17) | 51(-0.02) | 51.07(0.16) | 51.24 | -0.5 | | -8 | 62(-2.4) | -50 | [-9] | [4] | [4] | -13 | 137 | UR | 0.2 | SmallShort | | (-12) | 9 | -5 | 20 | 20 | -0.3,45 | 48 | | 20 | Jul/26 | 10 | 51.93 | 51.21 | 51.53(-0.13) | 51.01(-0.01) | 50.99(0.18) | 51.28 | -0.5 | | -8 | 64(-3.4) | -40 | [-7] | [6] | [14] | -26 | 99 | UR | 0.4 | SmallShort | | (-11) | 10 | 26 | 16 | 20 | -0.3,32 | 48 | | | | |
| 21 | Jul/26 | 9 | 51.93 | 51.21 | 51.59(-0.19) | 51.01(-0.09) | 50.9(0.07) | 51.07 | -0.7 | | -8 | 67(-1.5) | -50 | [-10] | [-3] | [14] | -54 | 75 | DP | 0.2 | OpenShort? | | (-10) | 4 | 32 | 8 | 20 | -0.6,11 | 48 | | 22 | Jul/23 | 15 | 52.06 | 51.31 | 51.69(-0.18) | 51.06(-0.05) | 50.87(-0.01) | 50.82 | -0.9 | | -10 | 69(7) | -50 | [-10] | [-7] | [-6] | -72 | -20 | DT | -0.1 | OpenShort? | | (-14) | -1 | -14 | 3 | -18 | -1,3 | 41 | | 23 | Jul/23 | 14 | 52.06 | 51.31 | 51.78(-0.06) | 51.09(-0.02) | 50.88(-0.12) | 50.93 | -0.8 | | -10 | 62(1.2) | -45 | [-3] | [-11] | [2] | -73 | -134 | DP | 0.1 | OpenShort | | (-12) | -7 | 9 | 1 | -14 | -1,2 | 41 | | 24 | Jul/23 | 13 | 52.06 | 51.31 | 51.81(-0.06) | 51.1(-0.19) | 50.94(-0.17) | 50.86 | -0.9 | | -10 | 61(0.9) | -50 | [-3] | [-18] | [2] | -77 | -164 | DP | -0.1 | OpenShort | | (-4) | -9 | 6 | -1 | 4 | -1.1,1 | 41 | | 25 | Jul/23 | 12 | 52.06 | 51.31 | 51.84(-0.03) | 51.2(-0.1) | 51.03(-0.2) | 50.81 | -0.9 | | -10 | 60(0.8) | -50 | [-2] | [-17] | [-7] | -80 | -219 | DT | -0.3 | HoldShort | | (-4) | -11 | -13 | -7 | -20 | -1.2,0 | 41 | | | | |
| 26 | Jul/23 | 11 | 52.06 | 51.31 | 51.84(-0) | 51.25(-0.44) | 51.13(-0.23) | 50.91 | -0.8 | | -10 | 59(-1.1) | -45 | [0] | [-27] | [3] | -77 | -230 | DP | -0.3 | OpenShort | | (-3) | -13 | 4 | -9 | 20 | -1.2,3 | 41 | | 27 | Jul/23 | 10 | 52.06 | 51.31 | 51.86(0.02) | 51.48(-0.41) | 51.25(-0.09) | 50.88 | -0.8 | | -10 | 60(-4.7) | -50 | [1] | [-19] | [-16] | -74 | -226 | DR | -0.4 | OpenShort | | (0) | -5 | -45 | -9 | 2 | -1.2,6 | 41 | | 28 | Jul/23 | 9 | 52.06 | 51.31 | 51.85(0.12) | 51.69(-0.36) | 51.29(0.05) | 51.24 | -0.6 | | -10 | 65(-10.2) | -10 | [7] | [-8] | [-2] | -59 | -211 | DR | -0.1 | OpenShort? | | (4) | 3 | -8 | -7 | 18 | -0.7,9 | 41 | | 29 | Jul/22 | 15 | 52.25 | 51.51 | 51.79(0.2) | 51.88(-0.32) | 51.27(-0.19) | 51.3 | -0.6 | | -9 | 75(-12) | 5 | [11] | [-17] | [-3] | -50 | -301 | DR | 0 | OpenShort? | | (9) | -10 | -3 | -7 | -12 | -0.5,13 | 42 | | 30 | Jul/22 | 14 | 52.25 | 51.51 | 51.68(0.29) | 52.05(-0.24) | 51.27(0) | 51.32 | -0.6 | | -9 | 87(-12.3) | 5 | [16] | [-3] | [-12] | -47 | -317 | DR | -0 | OpenShort | | (14) | 0 | -20 | -11 | -20 | -0.3,11 | 42 | | | | |
| 31 | Jul/22 | 13 | 52.25 | 51.51 | 51.53(0.32) | 52.18(-0.27) | 51.37(-0.65) | 51.48 | -0.5 | | -9 | 99(-8.9) | -10 | [18] | [-40] | [8] | -37 | -421 | RG | 0.1 | Wait | | (21) | -36 | 45 | -21 | -20 | -0,13 | 42 | | 32 | Jul/22 | 12 | 52.25 | 51.51 | 51.37(0.27) | 52.32(-0.31) | 51.71(-0.73) | 51.12 | -0.8 | | -9 | 108(-6.8) | -30 | [15] | [-46] | [-11] | -30 | -434 | DR | -0.4 | OpenShort | | (19) | -40 | 3 | -22 | -20 | -0.2,25 | 42 | | 33 | Jul/22 | 11 | 52.25 | 51.51 | 51.23(0.25) | 52.48(-0.08) | 52.09(-0.76) | 51.1 | -0.8 | | -9 | 115(-6.1) | -45 | [14] | [-41] | [-48] | -15 | -405 | DR | -0.6 | OpenShort | | (17) | -42 | -90 | -31 | -20 | -0.1,38 | 42 | | 34 | Jul/22 | 10 | 52.25 | 51.51 | 51.1(0.32) | 52.52(0.07) | 52.49(-0.44) | 51.82 | -0.3 | | -9 | 121(-7.3) | 0 | [18] | [-19] | [8] | 26 | -227 | RG | -0.4 | Wait | | (21) | -24 | 61 | -19 | -20 | 0.4,66 | 42 | | 35 | Jul/22 | 9 | 52.25 | 51.51 | 50.94(0.35) | 52.48(0.04) | 52.72(-0.49) | 51.33 | -0.6 | | -9 | 128(-4.8) | -50 | [19] | [-22] | [-90] | 35 | -321 | DR | -0.7 | OpenShort? | | (19) | -27 | -225 | -17 | -20 | 0.2,80 | 42 | | | | |
| 36 | Jul/21 | 15 | 52.44 | 51.51 | 50.76(0.48) | 52.46(0.41) | 52.98(0.09) | 53.18 | 0.5 | | -8 | 133(13.5) | 30 | [26] | [24] | [7] | 79 | 89 | UT | 0.1 | OpenLong? | | (36) | 5 | 19 | -4 | 9 | 1.2,99 | 50 | | 37 | Jul/21 | 14 | 52.44 | 51.51 | 50.52(0.32) | 52.25(0.46) | 52.93(0.11) | 53.02 | 0.4 | | -8 | 120(5.5) | 10 | [18] | [25] | [-3] | 82 | 236 | CR | 0 | OpenShort | | (32) | 6 | -8 | -2 | 4 | 1.3,99 | 50 | | 38 | Jul/21 | 13 | 52.44 | 51.51 | 50.36(0.28) | 52.01(0.6) | 52.87(0.6) | 53.09 | 0.4 | | -8 | 114(6.7) | 35 | [16] | [55] | [4] | 86 | 428 | UT | 0.1 | OpenLong | | (22) | 34 | 10 | -4 | 17 | 1.5,98 | 50 | | 39 | Jul/21 | 12 | 52.44 | 51.51 | 50.22(0.24) | 51.7(0.73) | 52.55(0.6) | 53.01 | 0.4 | | -8 | 107(6.8) | 35 | [13] | [58] | [18] | 91 | 483 | UT | 0.3 | OpenLong | | (19) | 34 | 49 | -3 | 20 | 1.7,98 | 50 | | 40 | Jul/21 | 11 | 52.44 | 51.51 | 50.1(0.16) | 51.32(0.85) | 52.24(0.58) | 52.61 | 0.1 | | -8 | 101(4.8) | 15 | [9] | [60] | [-12] | 88 | 488 | CR | 0.2 | OpenShort | | (13) | 32 | -38 | 3 | -2 | 1.6,98 | 50 | | | | |
| 41 | Jul/21 | 10 | 52.44 | 51.51 | 50.02(0.17) | 50.89(0.94) | 51.94(0.73) | 52.92 | 0.3 | | -8 | 96(7.1) | 35 | [10] | [71] | [15] | 98 | 591 | UT | 0.7 | OpenLong | | (13) | 41 | 22 | 6 | 20 | 1.9,100 | 50 | | 42 | Jul/21 | 9 | 52.44 | 51.51 | 49.94(0.16) | 50.42(0.88) | 51.56(0.81) | 52.74 | 0.2 | | -8 | 89(4.7) | 30 | [9] | [73] | [65] | 100 | 597 | UT | 0.8 | HoldLong? | | (10) | 45 | 158 | 11 | 20 | 2,100 | 50 | | 43 | Jul/20 | 15 | 52.55 | 51.32 | 49.86(-0.04) | 49.98(0.59) | 51.14(0.58) | 51.48 | -0.6 | | -13 | 84(6.3) | -35 | [-2] | [47] | [10] | 80 | 480 | UR | 0.3 | SmallShort? | | (1) | 32 | 5 | 10 | 20 | 1.2,100 | 45 | | 44 | Jul/20 | 14 | 52.55 | 51.32 | 49.88(-0.04) | 49.69(0.6) | 50.84(0.86) | 51.44 | -0.6 | | -13 | 78(-0.5) | -35 | [-2] | [62] | [26] | 80 | 530 | UR | 0.4 | SmallShort | | (-3) | 48 | 41 | 18 | 20 | 1.2,100 | 45 | | 45 | Jul/20 | 13 | 52.55 | 51.32 | 49.9(-0.04) | 49.39(0.66) | 50.41(1.16) | 51.12 | -0.8 | | -13 | 78(-1.5) | -35 | [-2] | [80] | [17] | 67 | 524 | UR | 0.5 | SmallShort | | (-4) | 64 | 12 | 27 | 20 | 0.9,94 | 45 | | | | |
| 46 | Jul/20 | 12 | 52.55 | 51.32 | 49.92(-0.06) | 49.07(0.58) | 49.83(1.14) | 51.03 | -0.9 | | -13 | 80(-3.2) | -40 | [-3] | [77] | [33] | 51 | 516 | UR | 0.9 | SmallShort | | (-4) | 63 | 48 | 32 | 20 | 0.8,81 | 45 | | 47 | Jul/20 | 11 | 52.55 | 51.32 | 49.95(-0.15) | 48.79(0.16) | 49.27(0.92) | 50.65 | -1.1 | | -13 | 83(-4.6) | -50 | [-8] | [52] | [53] | 25 | 467 | UR | 1 | SmallShort | | (-8) | 51 | 86 | 32 | 20 | 0.5,62 | 45 | | 48 | Jul/20 | 10 | 52.55 | 51.32 | 50.02(-0.25) | 48.71(-0.05) | 48.82(0.6) | 49.98 | -1.5 | | -13 | 88(-3.6) | -50 | [-14] | [27] | [45] | -14 | 334 | UR | 0.8 | SmallShort | | (-14) | 33 | 94 | -5 | 20 | -0,36 | 45 | | 49 | Jul/20 | 9 | 52.55 | 51.32 | 50.14(-0.3) | 48.74(-0.27) | 48.53(0.32) | 49.26 | -1.9 | | -13 | 91(-1.8) | -25 | [-17] | [4] | [54] | -45 | 149 | UR | 0.5 | SmallShort? | | (-21) | 18 | 136 | -15 | 20 | -0.6,20 | 45 | | 50 | Jul/19 | 15 | 52.78 | 51.4 | 50.29(-0.38) | 48.87(-0.58) | 48.38(0.16) | 48.24 | -2.4 | | -21 | 93(9.8) | -50 | [-21] | [-19] | [-0] | -72 | -49 | DT | -0.1 | OpenShort? | | (-27) | 9 | 3 | -24 | 20 | -1.3,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|