|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 28, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.0150 One month high (close): $57.8700
BNDX Daily Change: 0.06% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.022
Latest Price : $57.87(0.06%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4
| Wed. Jul. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 11 | 57.54 | 57.75 | (-0) | 57.85(0.02) | 57.84(-0.01) | 57.84 | 1.3 | | 29 | 10(-0.6) | 50 | [0] | [5] | [-1] | 37 | -3 | CR | 0 | HoldShort | | (13) | -7 | 0 | -4 | 2 | 0.8,67 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 57.85(hourly_sma_10 0.02%) Down Forces: Support Levels: 57.75(daily_ema_10 -0.16%) 57.54(daily_ema_20 -0.52%) Resistance Levels:
|
| 2 | Jul/28 | 10 | 57.54 | 57.75 | (0) | 57.85(0) | 57.84(-0.01) | 57.84 | 1.3 | | 29 | 11(-0.4) | 45 | [0] | [-2] | [-2] | 37 | -3 | DR | 0 | OpenShort | | (0) | -7 | 0 | -11 | 0 | 0.8,67 | 73 | 3 | Jul/28 | 9 | 57.54 | 57.75 | 57.82(0.01) | 57.84(0.01) | 57.84(0) | 57.84 | 1.3 | | 29 | 11(-0.2) | 50 | [7] | [10] | [-2] | 43 | -11 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | -10 | -9 | 0.8,73 | 73 | 4 | Jul/27 | 15 | 57.5 | 57.71 | 57.82(0.01) | 57.83(-0.01) | 57.84(0) | 57.84 | 1.4 | | 29 | 11(-0.7) | 50 | [7] | [4] | [-5] | 50 | -11 | CR | -0.4 | HoldShort? | | (0) | 0 | -13 | -4 | 0 | 0.7,82 | 73 | 5 | Jul/27 | 14 | 57.5 | 57.71 | 57.82(0) | 57.83(0) | 57.84(-0) | 57.85 | 1.4 | | 29 | 12(-1.1) | 50 | [0] | [6] | [-4] | 71 | 10 | CR | 0 | HoldShort | | (13) | 0 | -13 | 3 | 0 | 1.3,88 | 73 | | | |
6 | Jul/27 | 13 | 57.5 | 57.71 | 57.81(0.01) | 57.83(0.01) | 57.85(0.02) | 57.86 | 1.4 | | 29 | 13(-0.1) | 50 | [7] | [26] | [5] | 73 | 5 | UT | 0.3 | OpenLong | | (0) | 14 | 13 | 4 | 2 | 1.5,85 | 73 | 7 | Jul/27 | 12 | 57.5 | 57.71 | 57.81(0) | 57.83(0) | 57.84(0.02) | 57.85 | 1.4 | | 29 | 13(0.5) | 50 | [0] | [20] | [4] | 63 | 15 | UR | 0.3 | SmallShort | | (13) | 14 | 13 | -9 | 10 | 1.5,75 | 73 | 8 | Jul/27 | 11 | 57.5 | 57.71 | 57.8(0.01) | 57.82(0.01) | 57.83(0.02) | 57.84 | 1.4 | | 29 | 13(0.3) | 50 | [7] | [26] | [3] | 63 | 5 | UT | 0.3 | OpenLong | | (0) | 14 | 0 | 17 | 0 | 1.3,80 | 73 | 9 | Jul/27 | 10 | 57.5 | 57.71 | 57.8(0) | 57.82(-0) | 57.83(0) | 57.84 | 1.4 | | 29 | 12(-0.9) | 25 | [0] | [6] | [-11] | 61 | 10 | CR | 0.7 | HoldShort | | (13) | 0 | -33 | -1 | 2 | 1.6,71 | 73 | 10 | Jul/27 | 9 | 57.5 | 57.71 | 57.79(0.01) | 57.81(0.01) | 57.82(0.02) | 57.87 | 1.5 | | 29 | 13(0.4) | 50 | [7] | [26] | [37] | 89 | 5 | UT | 1.5 | HoldLong? | | (0) | 14 | 107 | 5 | 2 | 2.4,79 | 73 | | | |
11 | Jul/26 | 15 | 57.46 | 57.66 | 57.79(0) | 57.8(-0.01) | 57.82(-0) | 57.78 | 1.2 | | 29 | 13(-0.9) | 25 | [0] | [1] | [-15] | 13 | 0 | CR | -0.9 | HoldShort? | | (13) | 0 | -33 | -23 | -2 | 0,63 | 75 | 12 | Jul/26 | 14 | 57.46 | 57.66 | 57.78(0.01) | 57.8(-0) | 57.82(0) | 57.81 | 1.3 | | 29 | 14(-0.5) | 50 | [7] | [7] | [-1] | 63 | -1 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 2 | 0.8,93 | 75 | 13 | Jul/26 | 13 | 57.46 | 57.66 | 57.78(0) | 57.8(0) | 57.82(0) | 57.81 | 1.3 | | 29 | 14(-0.5) | 45 | [0] | [5] | [-4] | 75 | 10 | CR | 0 | HoldShort | | (13) | 0 | -13 | 1 | 0 | 1.1,97 | 75 | 14 | Jul/26 | 12 | 57.46 | 57.66 | 57.77(0.01) | 57.8(0.01) | 57.81(0.01) | 57.82 | 1.4 | | 29 | 15(-0.3) | 50 | [7] | [17] | [0] | 82 | 2 | UT | 0.3 | HoldLong | | (0) | 7 | 0 | 2 | 0 | 1.3,99 | 75 | 15 | Jul/26 | 11 | 57.46 | 57.66 | 57.76(0.01) | 57.8(0.02) | 57.81(0) | 57.82 | 1.4 | | 29 | 15(-0.2) | 50 | [7] | [14] | [7] | 84 | -1 | UT | 0.5 | HoldLong | | (13) | 0 | 20 | 0 | 2 | 1.5,96 | 75 | | | |
16 | Jul/26 | 10 | 57.46 | 57.66 | 57.76(0.02) | 57.79(0.01) | 57.81(0) | 57.8 | 1.3 | | 29 | 15(0.3) | 50 | [14] | [12] | [-1] | 71 | -11 | CR | 0 | HoldShort | | (0) | 0 | 0 | -3 | -9 | 1,96 | 75 | 17 | Jul/26 | 9 | 57.46 | 57.66 | 57.75(0.01) | 57.78(0.01) | 57.8(0.01) | 57.8 | 1.3 | | 29 | 15(0.3) | 50 | [7] | [17] | [-4] | 77 | 2 | CR | 0 | OpenShort? | | (13) | 7 | -13 | -1 | 2 | 1.3,94 | 75 | 18 | Jul/23 | 15 | 57.42 | 57.62 | 57.75(0.01) | 57.78(0.01) | 57.8(0) | 57.81 | 1.4 | | 29 | 15(1.3) | 50 | [7] | [11] | [6] | 84 | -1 | UT | 0.5 | OpenLong? | | (13) | 0 | 20 | -2 | 0 | 1.6,94 | 80 | 19 | Jul/23 | 14 | 57.42 | 57.62 | 57.75(-0) | 57.78(0) | 57.8(0) | 57.79 | 1.4 | | 29 | 13(-0.2) | 45 | [0] | [6] | [0] | 79 | 10 | UT | 0 | HoldLong | | (0) | 0 | 0 | 0 | 2 | 1.4,94 | 80 | 20 | Jul/23 | 13 | 57.42 | 57.62 | 57.75(-0) | 57.77(0.02) | 57.79(0.02) | 57.79 | 1.4 | | 29 | 14(0.3) | 50 | [0] | [27] | [-4] | 80 | 15 | CR | 0 | OpenShort | | (0) | 14 | -13 | 3 | 0 | 1.4,95 | 80 | | | |
21 | Jul/23 | 12 | 57.42 | 57.62 | 57.75(0) | 57.76(0.01) | 57.78(0.02) | 57.8 | 1.4 | | 29 | 13(0.8) | 50 | [0] | [24] | [9] | 91 | 15 | UR | 0.6 | SmallShort | | (0) | 14 | 20 | 11 | 2 | 1.7,98 | 80 | 22 | Jul/23 | 11 | 57.42 | 57.62 | 57.75(0) | 57.75(0.01) | 57.77(0.02) | 57.78 | 1.3 | | 29 | 12(0.3) | 50 | [0] | [24] | [4] | 78 | 15 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 21 | 2 | 1.2,98 | 80 | 23 | Jul/23 | 10 | 57.42 | 57.62 | 57.74(0.01) | 57.75(0) | 57.76(0.01) | 57.78 | 1.3 | | 29 | 12(0.1) | 50 | [7] | [15] | [-1] | 70 | 2 | CR | 0.6 | HoldShort | | (0) | 7 | -13 | 21 | 2 | 1.2,90 | 80 | 24 | Jul/23 | 9 | 57.42 | 57.62 | 57.74(0.01) | 57.74(0.02) | 57.76(0) | 57.79 | 1.4 | | 29 | 12(-1.1) | 50 | [7] | [15] | [18] | 59 | -1 | UT | 1.2 | OpenLong? | | (0) | 0 | 47 | 17 | 0 | 1.5,71 | 80 | 25 | Jul/22 | 15 | 57.38 | 57.58 | 57.74(-0) | 57.73(0.01) | 57.75(0.01) | 57.75 | 1.4 | | 29 | 13(-0.6) | 50 | [0] | [15] | [5] | 16 | 3 | UR | 0 | SmallShort? | | (0) | 7 | 13 | 0 | 2 | 0.3,58 | 82 | | | |
26 | Jul/22 | 14 | 57.38 | 57.58 | 57.74(-0) | 57.73(0) | 57.74(0.01) | 57.74 | 1.4 | | 29 | 14(0) | 50 | [0] | [11] | [1] | 6 | 3 | UR | 0 | SmallShort | | (0) | 7 | 0 | 3 | 0 | 0,56 | 82 | 27 | Jul/22 | 13 | 57.38 | 57.58 | 57.74(-0) | 57.72(0.01) | 57.74(0.02) | 57.74 | 1.4 | | 29 | 14(0) | 50 | [0] | [22] | [-3] | 8 | 5 | CR | 0 | HoldShort | | (0) | 14 | -20 | 19 | 2 | 0,58 | 82 | 28 | Jul/22 | 12 | 57.38 | 57.58 | 57.74(-0) | 57.72(0.02) | 57.73(0.02) | 57.76 | 1.5 | | 29 | 14(0.1) | 50 | [0] | [25] | [5] | 16 | 5 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 25 | 10 | 0.6,51 | 82 | 29 | Jul/22 | 11 | 57.38 | 57.58 | 57.74(0) | 57.72(-0) | 57.72(0.02) | 57.76 | 1.5 | | 29 | 14(0.1) | 50 | [0] | [18] | [19] | -2 | 5 | UR | 1.1 | SmallShort | | (0) | 14 | 47 | 19 | 0 | 0.6,33 | 82 | 30 | Jul/22 | 10 | 57.38 | 57.58 | 57.74(-0) | 57.71(-0.02) | 57.71(0.01) | 57.72 | 1.3 | | 29 | 14(0) | 50 | [0] | [4] | [6] | -48 | 3 | UR | 0.3 | SmallShort | | (0) | 7 | 13 | 3 | 7 | -0.6,17 | 82 | | | |
31 | Jul/22 | 9 | 57.38 | 57.58 | 57.74(-0) | 57.72(-0.01) | 57.71(0.01) | 57.71 | 1.3 | | 29 | 14(0.3) | 50 | [0] | [8] | [0] | -58 | -7 | UT | 0 | OpenLong? | | (0) | 7 | 0 | 1 | 0 | -0.9,15 | 82 | 32 | Jul/21 | 15 | 57.34 | 57.54 | 57.74(-0.01) | 57.73(-0.01) | 57.7(-0.01) | 57.71 | 1.5 | | 21 | 13(-4.6) | 5 | [-7] | [-9] | [-0] | -59 | -2 | RG | 0.3 | Wait? | | (-13) | -7 | 0 | 0 | -2 | -0.9,14 | 76 | 33 | Jul/21 | 14 | 57.34 | 57.54 | 57.74(0) | 57.73(-0.01) | 57.7(-0) | 57.71 | 1.5 | | 21 | 18(-2.7) | 50 | [0] | [0] | [1] | -57 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 3 | 0 | -0.7,11 | 76 | 34 | Jul/21 | 13 | 57.34 | 57.54 | 57.74(0.01) | 57.74(-0.01) | 57.7(-0.03) | 57.71 | 1.5 | | 21 | 21(-1.8) | 50 | [7] | [-20] | [3] | -60 | -29 | RG | 0.2 | Wait | | (13) | -21 | 13 | -10 | -2 | -0.6,5 | 76 | 35 | Jul/21 | 12 | 57.34 | 57.54 | 57.74(-0) | 57.74(-0.03) | 57.72(-0.03) | 57.7 | 1.4 | | 21 | 22(-1.9) | 25 | [0] | [-29] | [1] | -60 | -18 | RG | -0.4 | Wait | | (0) | -21 | 13 | -21 | -2 | -0.5,3 | 76 | | | |
36 | Jul/21 | 11 | 57.34 | 57.54 | 57.73(0.01) | 57.76(-0.01) | 57.74(-0.02) | 57.69 | 1.4 | | 21 | 24(-2.8) | 50 | [7] | [-13] | [-13] | -67 | -26 | DR | -0.8 | OpenShort | | (13) | -14 | -20 | -37 | -2 | -0.7,1 | 76 | 37 | Jul/21 | 10 | 57.34 | 57.54 | 57.73(0.02) | 57.76(-0.01) | 57.75(-0.02) | 57.71 | 1.5 | | 21 | 27(-2) | 50 | [14] | [-11] | [-6] | -30 | -27 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -30 | -10 | -0.3,28 | 76 | 38 | Jul/21 | 9 | 57.34 | 57.54 | 57.72(0.01) | 57.76(0) | 57.76(-0.02) | 57.71 | 1.5 | | 21 | 29(-1.6) | 40 | [7] | [-9] | [-25] | 4 | -16 | DR | -0.7 | OpenShort? | | (13) | -14 | -67 | -16 | 0 | -0.1,56 | 76 | 39 | Jul/20 | 15 | 57.31 | 57.51 | 57.71(0.01) | 57.77(0.01) | 57.77(-0.01) | 57.77 | 1.8 | | 29 | 31(-2) | 50 | [7] | [4] | [-12] | 43 | -3 | CR | 0 | HoldShort? | | (13) | -7 | -33 | -2 | -9 | 0.8,73 | 83 | 40 | Jul/20 | 14 | 57.31 | 57.51 | 57.71(0.03) | 57.77(0.02) | 57.77(-0.01) | 57.8 | 2 | | 29 | 33(-1.1) | 50 | [21] | [11] | [8] | 59 | -15 | UT | 0.4 | OpenLong | | (13) | -7 | 20 | 1 | 10 | 1.1,81 | 83 | | | |
41 | Jul/20 | 13 | 57.31 | 57.51 | 57.69(0.01) | 57.77(0) | 57.78(0.01) | 57.78 | 1.9 | | 29 | 34(-1.5) | 50 | [7] | [15] | [6] | 52 | 12 | UT | 0 | OpenLong | | (13) | 7 | 20 | -7 | 0 | 1.1,74 | 83 | 42 | Jul/20 | 12 | 57.31 | 57.51 | 57.68(0.02) | 57.76(0.01) | 57.78(0) | 57.76 | 1.8 | | 29 | 35(-1.4) | 50 | [14] | [13] | [2] | 48 | -11 | UT | -0.1 | OpenLong | | (13) | 0 | 13 | -15 | 0 | 0.9,75 | 83 | 43 | Jul/20 | 11 | 57.31 | 57.51 | 57.67(0.02) | 57.75(0.02) | 57.78(0) | 57.75 | 1.8 | | 29 | 37(-2.1) | 50 | [14] | [17] | [-13] | 57 | -11 | CR | -0.2 | HoldShort | | (13) | 0 | -33 | -7 | -7 | 0.9,84 | 83 | 44 | Jul/20 | 10 | 57.31 | 57.51 | 57.66(0.03) | 57.74(0.03) | 57.77(0.02) | 57.78 | 1.9 | | 29 | 39(-0.1) | 50 | [21] | [36] | [-16] | 74 | -7 | CR | 0.1 | HoldShort | | (20) | 14 | -47 | -1 | -7 | 1.2,94 | 83 | 45 | Jul/20 | 9 | 57.31 | 57.51 | 57.64(0.02) | 57.72(0.03) | 57.76(0.03) | 57.82 | 2 | | 29 | 39(2.7) | 50 | [14] | [42] | [28] | 94 | 17 | UT | 0.6 | OpenLong? | | (13) | 21 | 80 | 4 | 3 | 1.9,96 | 83 | | | |
46 | Jul/19 | 15 | 57.27 | 57.46 | 57.63(0.02) | 57.7(0.02) | 57.76(-0) | 57.75 | 2.1 | | 29 | 36(-4.1) | 50 | [14] | [16] | [5] | 78 | -1 | UT | 0.1 | HoldLong? | | (20) | 0 | 13 | -1 | 3 | 1.3,95 | 78 | 47 | Jul/19 | 14 | 57.27 | 57.46 | 57.62(0.03) | 57.69(0.03) | 57.76(-0) | 57.74 | 2 | | 29 | 40(-0.4) | 50 | [21] | [22] | [-5] | 76 | -12 | CR | 0 | OpenShort | | (13) | 0 | -13 | -5 | 2 | 1.3,93 | 78 | 48 | Jul/19 | 13 | 57.27 | 57.46 | 57.6(0.02) | 57.67(0.02) | 57.74(0.05) | 57.75 | 2.1 | | 29 | 41(0.8) | 50 | [14] | [52] | [12] | 83 | 22 | UT | 0.1 | HoldLong | | (13) | 36 | 20 | 28 | 3 | 1.6,93 | 78 | 49 | Jul/19 | 12 | 57.27 | 57.46 | 57.59(0.03) | 57.66(0.02) | 57.71(0.04) | 57.73 | 2 | | 29 | 40(0.9) | 50 | [21] | [47] | [0] | 82 | -1 | UT | 0.2 | HoldLong | | (20) | 29 | -13 | 27 | 2 | 1.5,94 | 78 | 50 | Jul/19 | 11 | 57.27 | 57.46 | 57.58(0.03) | 57.65(0.04) | 57.69(0.04) | 57.74 | 2 | | 29 | 39(1.6) | 50 | [21] | [54] | [-1] | 92 | 9 | CR | 0.6 | OpenShort | | (13) | 29 | -20 | 31 | 3 | 1.8,97 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|