BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.4000 One month high (close): $47.9100

BLOK Daily Change: 2.32% Daily StdDev 2.83% BLOK EMA_5_Trend: 0.86% 10Minute StdDev: $0.7673

Latest Price : $45.37(2.32%)

Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($1.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.4

Sample size 16 Avg positive next hour return: 0.32%(31%) Avg negative next hour return: -0.62%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	10	44.51	43.24	44.7(0.2)	44.68(-0.3)	44.44(0.45)	45.05	0.3	-7	53(-1.4)	40	[7]	[13]	[15]	-3	-6	UT	0.5	OpenLong	(9)	16	14	9	20	0.3,40	49
Daily Trend: % Up Forces: Down Forces: 44.51(daily_ema_20 -1.2%) 44.68(hourly_sma_10 -0.82%) Support Levels: 44.7(hourly_sma_20 -0.78%) 43.24(weak_daily_ema_10 -4.02%) Resistance Levels:

2	Jul/28	9	44.51	43.24	44.61(0.17)	44.82(-0.25)	44.24(0.25)	44.88	0.2	-7	55(-0.7)	40	[6]	[7]	[22]	-10	-46	UT	0.5	OpenLong?	(7)	9	47	8	20	0.2,35	49
3	Jul/27	15	44.61	43	44.53(0.08)	44.93(-0.33)	44.13(-0.05)	44.3	-0.1	-10	55(2.2)	-40	[3]	[-7]	[1]	-31	-142	RG	0.1	Wait?	(5)	-2	10	-3	-20	-0.2,24	42
4	Jul/27	14	44.61	43	44.49(0.06)	45.08(-0.32)	44.15(-0.53)	44.17	-0.2	-10	53(-0.7)	-50	[2]	[-24]	[3]	-30	-260	RG	0	Wait	(3)	-19	29	-8	-20	-0.3,28	42
5	Jul/27	13	44.61	43	44.46(0.03)	45.23(-0.42)	44.39(-1.2)	43.81	-0.4	-10	54(-0.2)	-50	[1]	[-50]	[-20]	-33	-479	DR	-0.5	OpenShort	(1)	-43	-19	-17	-20	-0.5,30	42

6	Jul/27	12	44.61	43	44.45(0.05)	45.42(-0.32)	44.93(-1.01)	44.05	-0.2	-10	54(-0.5)	-50	[2]	[-41]	[-24]	-22	-391	DR	-0.7	OpenShort	(3)	-36	-22	-27	-20	-0.3,36	42
7	Jul/27	11	44.61	43	44.43(0.09)	45.56(0.26)	45.39(-0.76)	44.32	-0.1	-10	55(-0.9)	-50	[3]	[-22]	[-27]	-5	-299	DR	-0.9	OpenShort	(3)	-27	-8	-33	-20	-0.1,48	42
8	Jul/27	10	44.61	43	44.39(0.12)	45.44(0.29)	45.74(-0.58)	44.42	-0.1	-10	55(-0.8)	-50	[4]	[-15]	[-46]	19	-255	DR	-1.1	OpenShort	(3)	-21	-72	-27	-20	0,69	42
9	Jul/27	9	44.61	43	44.34(0.23)	45.31(0.52)	46.01(-0.12)	45.33	0.3	-10	56(0.6)	-50	[8]	[7]	[-40]	59	-39	CR	-0.5	HoldShort?	(9)	-4	-92	-13	-20	0.8,89	42
10	Jul/26	15	44.73	42.98	44.24(0.35)	45.08(0.8)	46.06(0.32)	46.52	0.8	-8	56(5.6)	30	[12]	[30]	[8]	95	252	UT	0.4	OpenLong?	(13)	11	13	-2	20	1.8,100	45

11	Jul/26	14	44.73	42.98	44.09(0.32)	44.72(0.71)	45.91(0.38)	46.36	0.7	-8	50(5.2)	35	[12]	[31]	[15]	100	281	UT	0.4	HoldLong	(12)	14	23	-3	20	2,100	45
12	Jul/26	13	44.73	42.98	43.95(0.27)	44.41(0.63)	45.74(1.32)	46.06	0.6	-8	45(5)	35	[10]	[63]	[18]	98	541	UT	0.3	OpenLong	(11)	48	24	-1	20	2,98	45
13	Jul/26	12	44.73	42.98	43.83(0.25)	44.13(0.5)	45.14(1.2)	45.76	0.4	-8	40(4.7)	30	[9]	[56]	[16]	101	490	UT	0.7	HoldLong	(9)	43	11	3	20	2.1,98	45
14	Jul/26	11	44.73	42.98	43.72(0.25)	43.91(0.48)	44.61(1.19)	45.62	0.4	-8	35(4.9)	30	[9]	[55]	[19]	108	480	UT	1.2	HoldLong	(9)	43	-11	57	20	2.4,98	45
15	Jul/26	10	44.73	42.98	43.61(0.3)	43.7(0.51)	44.09(1.28)	45.76	0.4	-8	30(8.3)	35	[11]	[59]	[34]	101	512	UT	2.4	HoldLong	(10)	46	21	53	20	3.1,73	45

16	Jul/26	9	44.73	42.98	43.48(0.27)	43.48(0.44)	43.53(1.05)	45.49	0.3	-8	22(10.8)	35	[10]	[49]	[93]	93	454	UT	3.9	OpenLong?	(10)	38	199	48	20	4,43	45
17	Jul/23	15	44.66	42.82	43.36(0.04)	43.29(-0.11)	43.08(-0.08)	43.1	-0.7	-14	11(-11.4)	-50	[1]	[-6]	[-0]	-64	-119	RG	0.1	Wait?	(1)	-3	3	-8	2	-1,11	32
18	Jul/23	14	44.66	42.82	43.34(0.2)	43.34(-0.06)	43.12(-0.21)	43.07	-0.7	-14	23(-8.2)	-25	[8]	[-9]	[-4]	-57	-325	DR	-0.1	OpenShort	(1)	-8	5	-17	-20	-0.5,6	32
19	Jul/23	13	44.66	42.82	43.25(0.23)	43.36(-0.09)	43.21(-0.24)	43.01	-0.7	-14	31(-7.2)	-20	[9]	[-10]	[-6]	-52	-364	DR	-0.3	OpenShort	(8)	-9	3	-26	-20	-0.3,6	32
20	Jul/23	12	44.66	42.82	43.15(0.25)	43.4(-0.12)	43.31(-0.26)	42.98	-0.7	-14	38(-5.8)	-35	[9]	[-12]	[-15]	-40	-369	DR	-0.4	OpenShort	(9)	-10	-19	-31	-20	-0.2,15	32

21	Jul/23	11	44.66	42.82	43.04(0.29)	43.45(-0.1)	43.42(-0.19)	43.21	-0.6	-14	44(-5.8)	-15	[11]	[-8]	[-8]	-7	-314	DR	-0.2	OpenShort	(11)	-7	-6	-22	-20	0.2,38	32
22	Jul/23	10	44.66	42.82	42.92(0.34)	43.49(-0.1)	43.5(-0.13)	43.29	-0.6	-14	50(-6.1)	-15	[13]	[-5]	[-10]	26	-298	DR	-0.2	OpenShort	(11)	-5	-22	-13	-9	0.3,68	32
23	Jul/23	9	44.66	42.82	42.77(0.41)	43.54(0.01)	43.56(0.09)	43.55	-0.5	-14	56(-5.7)	-5	[15]	[6]	[-1]	52	-227	CR	-0	HoldShort?	(14)	3	1	-5	0	0.6,87	32
24	Jul/22	15	44.81	43.07	42.6(0.47)	43.54(0.04)	43.52(0.09)	43.54	-0.6	-12	61(-3)	-5	[18]	[7]	[-1]	58	-249	CR	0	HoldShort?	(15)	3	2	-3	-11	0.7,90	34
25	Jul/22	14	44.81	43.07	42.4(0.38)	43.52(0.08)	43.48(-0.01)	43.52	-0.6	-12	64(-1.4)	-10	[14]	[4]	[-4]	65	-139	CR	0	HoldShort	(18)	-0	-9	-0	-16	0.8,95	34

26	Jul/22	13	44.81	43.07	42.24(0.4)	43.49(0.13)	43.48(-0.01)	43.63	-0.5	-12	66(-0.6)	-10	[15]	[5]	[2]	67	-91	RG	0.1	Wait	(14)	-0	6	-2	0	0.9,94	34
27	Jul/22	12	44.81	43.07	42.07(0.39)	43.43(0.18)	43.48(-0.08)	43.56	-0.6	-12	66(0.1)	-10	[15]	[3]	[3]	66	-80	RG	0.1	Wait	(15)	-3	16	-5	-18	1,91	34
28	Jul/22	11	44.81	43.07	41.91(0.37)	43.35(0.48)	43.51(-0.1)	43.36	-0.6	-12	66(0.7)	-30	[14]	[8]	[-9]	66	-63	CR	-0.1	HoldShort	(14)	-4	1	-7	-20	1,91	34
29	Jul/22	10	44.81	43.07	41.75(0.33)	43.14(0.54)	43.55(-0.04)	43.35	-0.6	-12	66(0.5)	-30	[12]	[11]	[-13]	72	23	CR	-0.1	HoldShort	(14)	-2	-15	-8	-20	1.1,94	34
30	Jul/22	9	44.81	43.07	41.61(0.41)	42.91(0.65)	43.57(0.19)	43.53	-0.6	-12	65(2.1)	-10	[15]	[22]	[-6]	81	81	CR	-0	OpenShort?	(14)	7	-8	-6	-20	1.3,98	34

31	Jul/21	15	44.89	43.22	41.44(0.4)	42.63(0.69)	43.49(0.25)	43.62	-0.6	-11	63(3.4)	0	[15]	[24]	[-2]	87	176	CR	0.1	OpenShort?	(16)	9	-8	-5	16	1.5,99	32
32	Jul/21	14	44.89	43.22	41.27(0.25)	42.34(0.79)	43.38(0.44)	43.71	-0.5	-11	60(4.8)	15	[9]	[31]	[9]	95	445	UT	0.2	OpenLong	(17)	16	12	-2	20	1.8,100	32
33	Jul/21	13	44.89	43.22	41.17(0.22)	42.01(0.86)	43.19(1.08)	43.56	-0.6	-11	55(4.6)	15	[8]	[56]	[10]	100	630	UT	0.3	HoldLong	(9)	40	13	0	20	2,100	32
34	Jul/21	12	44.89	43.22	41.08(0.18)	41.65(0.89)	42.73(1.14)	43.41	-0.7	-11	50(3.9)	10	[7]	[58]	[17]	103	679	RG	0.6	Wait	(7)	42	23	5	20	2.1,100	32
35	Jul/21	11	44.89	43.22	41.01(0.11)	41.28(0.71)	42.25(1.13)	43.13	-0.8	-11	46(3.6)	-5	[4]	[54]	[17]	100	699	RG	0.8	SmallShort	(5)	42	3	23	20	2,100	32

36	Jul/21	10	44.89	43.22	40.97(0.14)	40.99(0.68)	41.78(1.17)	43.09	-0.8	-11	43(4)	0	[5]	[55]	[32]	99	679	RG	1.4	SmallShort	(4)	43	27	31	20	2.2,94	32
37	Jul/21	9	44.89	43.22	40.91(0.09)	40.71(0.61)	41.3(1.16)	42.77	-0.9	-11	39(1.8)	-10	[3]	[53]	[67]	87	656	RG	1.7	SmallShort?	(4)	43	133	34	20	2.2,82	32
38	Jul/20	15	44.95	43.49	40.87(-0.14)	40.46(0.23)	40.83(0.62)	41.24	-1.7	-14	37(-1.8)	-30	[-5]	[22]	[17]	30	391	UR	0.5	SmallShort?	(-4)	23	20	21	20	0.4,70	17
39	Jul/20	14	44.95	43.49	40.93(-0.11)	40.37(0.13)	40.58(0.66)	41.01	-1.8	-14	39(-0.5)	-25	[-4]	[22]	[17]	5	313	UR	0.5	SmallShort	(-6)	25	21	20	20	0.1,52	17
40	Jul/20	13	44.95	43.49	40.98(-0.1)	40.32(0.17)	40.31(0.26)	40.77	-1.9	-14	39(-0.5)	-50	[-4]	[8]	[8]	-16	126	UR	0.5	SmallShort	(-6)	10	5	19	20	-0.2,39	17

41	Jul/20	12	44.95	43.49	41.02(-0.12)	40.25(0.11)	40.21(0.2)	40.71	-1.9	-14	40(-1.2)	-45	[-5]	[5]	[16]	-32	98	UR	0.6	SmallShort	(-4)	8	27	19	20	-0.4,28	17
42	Jul/20	11	44.95	43.49	41.07(-0.21)	40.21(-0.28)	40.13(0.09)	40.41	-2.1	-14	41(-1.7)	-50	[-8]	[-8]	[21]	-55	88	DP	0.3	OpenShort	(-5)	3	37	7	20	-0.7,13	17
43	Jul/20	10	44.95	43.49	41.16(-0.31)	40.32(-0.45)	40.1(-0.14)	40	-2.2	-14	43(-0.7)	-50	[-12]	[-21]	[13]	-74	10	DP	-0.1	OpenShort	(-10)	-5	29	0	20	-1.2,6	17
44	Jul/20	9	44.95	43.49	41.29(-0.37)	40.5(-0.58)	40.16(-0.4)	39.68	-2.4	-14	43(1.6)	-50	[-14]	[-34]	[-18]	-88	-105	DT	-0.5	OpenShort?	(-13)	-15	-49	-3	-15	-1.7,5	17
45	Jul/19	15	45.16	44.09	41.44(-0.31)	40.73(-0.51)	40.32(0.05)	40.23	-2.4	-14	42(-5.7)	-50	[-12]	[-16]	[-1]	-76	50	DT	-0.1	HoldShort?	(-12)	2	-8	2	18	-1.3,7	21

46	Jul/19	14	45.16	44.09	41.57(-0.37)	40.94(-0.41)	40.3(0.04)	40.32	-2.4	-14	47(-1.8)	-50	[-14]	[-15]	[0]	-75	105	DT	0	HoldShort	(-10)	2	7	3	-20	-1.3,8	21
47	Jul/19	13	45.16	44.09	41.72(-0.41)	41.11(-0.42)	40.28(-0.66)	40.24	-2.4	-14	49(-0.6)	-50	[-16]	[-42]	[-6]	-78	-90	DT	-0	HoldShort	(-15)	-25	-7	8	-20	-1.5,10	21
48	Jul/19	12	45.16	44.09	41.89(-0.4)	41.28(-0.49)	40.55(-0.73)	40.32	-2.4	-14	50(0.1)	-50	[-15]	[-46]	[-14]	-82	-138	DT	-0.2	HoldShort	(-15)	-28	-15	-27	-20	-1.6,8	21
49	Jul/19	11	45.16	44.09	42.06(-0.39)	41.48(-0.37)	40.85(-0.72)	40.49	-2.3	-14	50(-0.6)	-50	[-15]	[-43]	[-1]	-84	-147	DT	-0.4	HoldShort	(-14)	-27	33	-28	-20	-1.6,6	21
50	Jul/19	10	45.16	44.09	42.22(-0.48)	41.63(-0.38)	41.15(-1.04)	40.12	-2.5	-14	50(0.8)	-50	[-18]	[-56]	[-24]	-103	-266	DT	-1	CloseShort	(-16)	-40	-11	-34	-20	-2.1,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI