|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $673.6800 One month high (close): $759.5900
ASML Daily Change: 2.07% Daily StdDev 2.03% ASML EMA_5_Trend: 1.06% 10Minute StdDev: $7.7939
Latest Price : $759.59(2.07%) | Fri. Jul 30, 2021($2.2) Thu. Jul 29, 2021($3.7) Wed. Jul 28, 2021($9.3) Tue. Jul 27, 2021($6.8) Mon. Jul 26, 2021($2.2) Fri. Jul 23, 2021($10.5) Thu. Jul 22, 2021($9.7) Wed. Jul 21, 2021($13.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 708.6 | 723.13 | (0) | 743.26(-0.02) | 740.34(0.29) | 748.92 | 1.6 | | 12 | 23(0) | 50 | [0] | [17] | [22] | 2 | 95 | UR | 1.4 | SmallShort? | | (-1) | 14 | 38 | 30 | 20 | 0.3,44 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 743.26(hourly_sma_10 -0.76%)
Support Levels: 723.13(daily_ema_10 -3.44%) 708.6(daily_ema_20 -5.38%)
Resistance Levels:
|
| | | 2 | Jul/27 | 15 | 705.51 | 718.32 | 747.22(-0.01) | 743.43(-0.09) | 738.22(0.06) | 742.94 | 1.6 | | 10 | 23(-6.9) | 50 | [-1] | [3] | [12] | -50 | -33 | UR | 0.8 | SmallShort? | | (-2) | 3 | 27 | 11 | 15 | -0.7,18 | 65 | | 3 | Jul/27 | 14 | 705.51 | 718.32 | 747.33(0.06) | 744.13(-0.18) | 737.78(-0.2) | 738.76 | 1.4 | | 10 | 30(-3.3) | 50 | [3] | [-11] | [6] | -74 | -224 | RG | 0.1 | Wait | | (-2) | -10 | 23 | -1 | -12 | -1.2,6 | 65 | | 4 | Jul/27 | 13 | 705.51 | 718.32 | 746.92(0.04) | 745.49(-0.22) | 739.22(-0.47) | 735.32 | 1.3 | | 10 | 33(-2.8) | 35 | [2] | [-26] | [-8] | -88 | -322 | DR | -0.5 | HoldShort | | (1) | -23 | -3 | -19 | -20 | -1.5,0 | 65 | | 5 | Jul/27 | 12 | 705.51 | 718.32 | 746.62(0.05) | 747.13(-0.27) | 742.74(-0.46) | 735.76 | 1.3 | | 10 | 36(-3.4) | 30 | [3] | [-26] | [-15] | -83 | -321 | DR | -0.8 | HoldShort | | (2) | -23 | -17 | -32 | -20 | -1.3,0 | 65 | | | | |
| 6 | Jul/27 | 11 | 705.51 | 718.32 | 746.22(0.08) | 749.15(-0.13) | 746.18(-0.33) | 738.32 | 1.4 | | 10 | 40(-1.8) | 40 | [4] | [-16] | [-18] | -70 | -279 | DR | -0.9 | OpenShort | | (4) | -16 | -16 | -40 | -20 | -0.9,3 | 65 | | 7 | Jul/27 | 10 | 705.51 | 718.32 | 745.6(0.07) | 750.11(-0.1) | 748.64(-0.25) | 740.73 | 1.5 | | 10 | 41(-1.6) | 35 | [4] | [-12] | [-21] | -31 | -207 | DR | -0.8 | OpenShort | | (5) | -12 | -34 | -28 | -20 | -0.5,32 | 65 | | 8 | Jul/27 | 9 | 705.51 | 718.32 | 745.09(0.09) | 750.88(-0.06) | 750.48(-0.17) | 745.98 | 1.8 | | 10 | 43(-0.7) | 35 | [5] | [-6] | [-19] | 12 | -127 | DR | -0.5 | OpenShort? | | (5) | -8 | -44 | -13 | -20 | 0.1,59 | 65 | | 9 | Jul/26 | 15 | 703.2 | 714.33 | 744.38(0.12) | 750.88(0) | 751.76(0.03) | 752.9 | 2.3 | | 11 | 44(-9.2) | 50 | [6] | [6] | [1] | 50 | -4 | UT | 0.1 | OpenLong? | | (7) | 2 | -0 | -1 | 13 | 0.8,80 | 69 | | 10 | Jul/26 | 14 | 703.2 | 714.33 | 743.51(0.23) | 751.35(0.02) | 751.51(-0.08) | 752.97 | 2.3 | | 11 | 53(-3.9) | 50 | [11] | [3] | [5] | 53 | -128 | UT | 0.1 | OpenLong | | (6) | -4 | 15 | -4 | 11 | 0.8,83 | 69 | | | | |
| 11 | Jul/26 | 13 | 703.2 | 714.33 | 741.8(0.22) | 751.22(0.03) | 752.12(0.07) | 750.6 | 2.2 | | 11 | 57(-4.6) | 50 | [11] | [10] | [-0] | 51 | -88 | UT | -0.1 | OpenLong | | (11) | 4 | 4 | -5 | -11 | 0.7,83 | 69 | | 12 | Jul/26 | 12 | 703.2 | 714.33 | 740.19(0.24) | 751(0.06) | 751.58(0.04) | 749.95 | 2.2 | | 11 | 61(-4.9) | 50 | [12] | [10] | [-8] | 54 | -107 | CR | -0.1 | HoldShort | | (11) | 2 | -16 | -7 | -20 | 0.8,84 | 69 | | 13 | Jul/26 | 11 | 703.2 | 714.33 | 738.44(0.28) | 750.53(0.29) | 751.28(0.04) | 752.4 | 2.3 | | 11 | 66(-4.9) | 50 | [14] | [16] | [-2] | 66 | -89 | CR | 0.1 | HoldShort | | (13) | 2 | 5 | 1 | -20 | 1,91 | 69 | | 14 | Jul/26 | 10 | 703.2 | 714.33 | 736.37(0.31) | 748.34(0.3) | 750.96(-0.03) | 751.65 | 2.3 | | 11 | 71(-4) | 50 | [15] | [13] | [-12] | 65 | -119 | CR | 0 | HoldShort | | (14) | -2 | -28 | -2 | -20 | 1,90 | 69 | | 15 | Jul/26 | 9 | 703.2 | 714.33 | 734.08(0.35) | 746.11(0.38) | 751.19(0.12) | 756.01 | 2.5 | | 11 | 75(-1) | 50 | [17] | [23] | [18] | 76 | -31 | UT | 0.3 | HoldLong? | | (17) | 6 | 52 | -2 | 13 | 1.4,91 | 69 | | | | |
| 16 | Jul/23 | 15 | 699.68 | 709.43 | 731.5(0.3) | 743.28(0.29) | 750.31(-0.02) | 747.88 | 2.7 | | 10 | 76(-23.9) | 50 | [15] | [14] | [-4] | 63 | -96 | CR | -0.2 | HoldShort? | | (15) | -1 | -4 | -8 | -18 | 1,88 | 67 | | 17 | Jul/23 | 14 | 699.68 | 709.43 | 729.3(0.42) | 741.1(0.24) | 750.43(0.09) | 748.48 | 2.7 | | 10 | 100(-7) | 50 | [21] | [19] | [-4] | 72 | -152 | CR | -0.1 | HoldShort | | (15) | 5 | -15 | -6 | 18 | 1.1,94 | 67 | | 18 | Jul/23 | 13 | 699.68 | 709.43 | 726.24(0.44) | 739.31(0.26) | 749.77(0.54) | 750.8 | 2.8 | | 10 | 107(-3.9) | 50 | [22] | [42] | [-0] | 81 | 24 | UT | 0.1 | HoldLong | | (22) | 27 | -13 | -2 | 20 | 1.3,98 | 67 | | 19 | Jul/23 | 12 | 699.68 | 709.43 | 723.05(0.46) | 737.41(0.24) | 745.72(0.63) | 752.8 | 2.9 | | 10 | 111(0.2) | 50 | [23] | [47] | [10] | 88 | 96 | UT | 0.4 | HoldLong | | (23) | 31 | 8 | 2 | 20 | 1.5,100 | 67 | | 20 | Jul/23 | 11 | 699.68 | 709.43 | 719.71(0.45) | 735.68(0.45) | 741.02(0.65) | 751.61 | 2.9 | | 10 | 111(1.7) | 50 | [22] | [53] | [13] | 90 | 142 | UT | 0.5 | OpenLong | | (23) | 32 | 20 | 9 | 20 | 1.6,100 | 67 | | | | |
| 21 | Jul/23 | 10 | 699.68 | 709.43 | 716.49(0.44) | 732.39(0.41) | 736.25(0.61) | 748.48 | 2.7 | | 10 | 109(1.7) | 50 | [22] | [50] | [14] | 87 | 152 | UT | 0.6 | OpenLong | | (22) | 30 | 22 | 8 | 20 | 1.6,97 | 67 | | 22 | Jul/23 | 9 | 699.68 | 709.43 | 713.33(0.44) | 729.37(0.42) | 731.77(0.4) | 745.16 | 2.5 | | 10 | 107(0.3) | 50 | [22] | [39] | [38] | 82 | 98 | UT | 0.7 | HoldLong? | | (21) | 20 | 96 | 6 | 20 | 1.6,92 | 67 | | 23 | Jul/22 | 15 | 696.74 | 703.44 | 710.19(0.39) | 726.34(0.27) | 728.84(-0.03) | 730.56 | 2.4 | | 8 | 107(-32) | 50 | [19] | [13] | [1] | 63 | -122 | UT | 0.1 | OpenLong? | | (17) | -2 | 8 | -2 | -15 | 1.1,85 | 66 | | 24 | Jul/22 | 14 | 696.74 | 703.44 | 707.45(0.35) | 724.4(0.33) | 729.09(-0.17) | 729.31 | 2.3 | | 8 | 139(-0.5) | 50 | [17] | [7] | [1] | 62 | -92 | UT | 0 | OpenLong | | (19) | -8 | 10 | -7 | -19 | 1.1,84 | 66 | | 25 | Jul/22 | 13 | 696.74 | 703.44 | 704.98(0.34) | 722.05(0.33) | 730.33(0.25) | 727.76 | 2.2 | | 8 | 140(0.4) | 50 | [17] | [28] | [1] | 65 | 37 | UT | -0.1 | OpenLong | | (17) | 12 | 12 | -10 | -12 | 1.2,85 | 66 | | | | |
| 26 | Jul/22 | 12 | 696.74 | 703.44 | 702.56(0.34) | 719.71(0.31) | 728.53(0.21) | 726.05 | 2.1 | | 8 | 139(1.8) | 50 | [17] | [25] | [-12] | 68 | 37 | CR | -0.1 | HoldShort | | (17) | 10 | -29 | -14 | -2 | 1.2,88 | 66 | | 27 | Jul/22 | 11 | 696.74 | 703.44 | 700.18(0.37) | 717.5(0.61) | 726.98(0.43) | 730.54 | 2.4 | | 8 | 137(7.1) | 50 | [18] | [44] | [-3] | 84 | 164 | CR | 0.2 | OpenShort | | (19) | 21 | -8 | -4 | 0 | 1.6,94 | 66 | | 28 | Jul/22 | 10 | 696.74 | 703.44 | 697.59(0.36) | 713.18(0.63) | 723.85(0.58) | 731.8 | 2.5 | | 8 | 130(9.3) | 50 | [18] | [52] | [-4] | 96 | 272 | CR | 0.4 | OpenShort | | (19) | 28 | -24 | -2 | 20 | 1.9,98 | 66 | | 29 | Jul/22 | 9 | 696.74 | 703.44 | 695.09(0.42) | 708.7(0.7) | 719.7(0.83) | 735.49 | 2.8 | | 8 | 121(16) | 50 | [21] | [66] | [47] | 110 | 364 | UT | 0.9 | HoldLong? | | (20) | 41 | 112 | 2 | 20 | 2.4,100 | 66 | | 30 | Jul/21 | 15 | 694.21 | 697.81 | 692.16(0.32) | 703.75(0.45) | 713.77(0.41) | 718.76 | 2 | | 5 | 105(-5.5) | 50 | [16] | [37] | [5] | 95 | 157 | UT | 0.3 | HoldLong? | | (15) | 20 | 3 | -3 | 20 | 1.8,100 | 58 | | | | |
| 31 | Jul/21 | 14 | 694.21 | 697.81 | 689.97(0.2) | 700.6(0.47) | 710.89(0.4) | 718.31 | 2 | | 5 | 111(12.8) | 50 | [10] | [36] | [14] | 103 | 308 | UT | 0.6 | HoldLong | | (16) | 20 | 23 | 1 | 20 | 2.1,100 | 58 | | 32 | Jul/21 | 13 | 694.21 | 697.81 | 688.57(0.16) | 697.29(0.47) | 708.03(0.78) | 714.87 | 1.7 | | 5 | 98(10.8) | 50 | [8] | [54] | [15] | 105 | 417 | UT | 0.6 | HoldLong | | (9) | 38 | 25 | 4 | 20 | 2.2,100 | 58 | | 33 | Jul/21 | 12 | 694.21 | 697.81 | 687.48(0.1) | 694.04(0.51) | 702.52(0.69) | 711.08 | 1.4 | | 5 | 87(8.3) | 50 | [5] | [50] | [18] | 105 | 415 | UT | 0.8 | HoldLong | | (7) | 34 | 36 | 6 | 20 | 2.2,100 | 58 | | 34 | Jul/21 | 11 | 694.21 | 697.81 | 686.8(0.05) | 690.5(0.37) | 697.7(0.57) | 705.81 | 1 | | 5 | 79(5.9) | 50 | [3] | [40] | [13] | 100 | 374 | UT | 0.8 | HoldLong | | (3) | 28 | 10 | 24 | 20 | 2,100 | 58 | | 35 | Jul/21 | 10 | 694.21 | 697.81 | 686.45(0.06) | 687.92(0.36) | 693.74(0.5) | 704.38 | 0.8 | | 5 | 73(4.1) | 50 | [3] | [36] | [12] | 93 | 327 | UT | 1.2 | OpenLong | | (2) | 25 | 2 | 27 | 20 | 2,93 | 58 | | | | |
| 36 | Jul/21 | 9 | 694.21 | 697.81 | 686.01(0.04) | 685.42(0.38) | 690.31(0.55) | 704.02 | 0.8 | | 5 | 69(0.1) | 50 | [2] | [39] | [53] | 87 | 360 | UT | 1.6 | HoldLong? | | (3) | 27 | 117 | 29 | 20 | 2.2,82 | 58 | | 37 | Jul/20 | 15 | 692.34 | 694.7 | 685.71(-0.12) | 682.85(0.12) | 686.56(0.15) | 687.3 | -0.5 | | 1 | 69(-15.5) | -15 | [-6] | [9] | [4] | 27 | 182 | UR | 0.1 | SmallShort? | | (-4) | 7 | 2 | 12 | 18 | 0.2,72 | 44 | | 38 | Jul/20 | 14 | 692.34 | 694.7 | 686.54(-0.11) | 682.01(0.08) | 685.56(0.33) | 687.01 | -0.5 | | 1 | 84(-2.9) | 5 | [-5] | [16] | [8] | 12 | 203 | UR | 0.2 | SmallShort | | (-6) | 16 | 7 | 15 | 20 | 0.1,59 | 44 | | 39 | Jul/20 | 13 | 692.34 | 694.7 | 687.29(-0.09) | 681.48(0.13) | 683.3(0.17) | 685.98 | -0.6 | | 1 | 87(-3.3) | -5 | [-4] | [10] | [1] | -1 | 111 | UR | 0.3 | SmallShort | | (-6) | 8 | -9 | 17 | 16 | -0.1,52 | 44 | | 40 | Jul/20 | 12 | 692.34 | 694.7 | 687.91(-0.1) | 680.57(0.18) | 682.11(0.23) | 687.24 | -0.5 | | 1 | 90(-4.5) | 10 | [-5] | [14] | [10] | -10 | 148 | UR | 0.5 | SmallShort | | (-4) | 11 | 14 | 20 | 20 | -0.1,43 | 44 | | | | |
| 41 | Jul/20 | 11 | 692.34 | 694.7 | 688.57(-0.13) | 679.34(-0.08) | 680.53(0.2) | 685.26 | -0.7 | | 1 | 95(-6.9) | 15 | [-6] | [6] | [15] | -33 | 129 | UR | 0.5 | SmallShort | | (-5) | 10 | 21 | 10 | 20 | -0.3,25 | 44 | | 42 | Jul/20 | 10 | 692.34 | 694.7 | 689.45(-0.19) | 679.85(-0.16) | 679.15(0.1) | 682.34 | -0.9 | | 1 | 102(-5.8) | 15 | [-9] | [-1] | [21] | -51 | 114 | RG | 0.3 | Wait | | (-8) | 5 | 47 | 5 | 20 | -0.7,17 | 44 | | 43 | Jul/20 | 9 | 692.34 | 694.7 | 690.75(-0.25) | 680.92(-0.32) | 678.45(-0.18) | 675.69 | -1.6 | | 1 | 107(0.4) | -50 | [-12] | [-19] | [-9] | -71 | -14 | DT | -0.2 | OpenShort? | | (-12) | -9 | -31 | -0 | 13 | -1.3,12 | 44 | | 44 | Jul/19 | 15 | 692.19 | 694.87 | 692.47(-0.21) | 683.1(-0.27) | 679.67(0.1) | 680.01 | -1.1 | | 1 | 107(-4.9) | -20 | [-10] | [-4] | [4] | -63 | 53 | DP | 0 | OpenShort? | | (-11) | 5 | 5 | 4 | 20 | -1.1,15 | 44 | | 45 | Jul/19 | 14 | 692.19 | 694.87 | 693.9(-0.28) | 684.98(-0.23) | 679.02(0.13) | 679.36 | -1.2 | | 1 | 112(-3.4) | -25 | [-13] | [-3] | [2] | -67 | 100 | DP | 0 | OpenShort | | (-11) | 6 | 7 | 4 | -8 | -1.2,13 | 44 | | | | |
| 46 | Jul/19 | 13 | 692.19 | 694.87 | 695.84(-0.28) | 686.59(-0.29) | 678.15(-0.35) | 678.36 | -1.3 | | 1 | 115(0.8) | -50 | [-13] | [-27] | [-2] | -70 | -61 | DT | 0 | OpenShort | | (-14) | -17 | -3 | 9 | -20 | -1.4,15 | 44 | | 47 | Jul/19 | 12 | 692.19 | 694.87 | 697.8(-0.27) | 688.57(-0.36) | 680.55(-0.42) | 678.81 | -1.2 | | 1 | 115(2) | -50 | [-13] | [-32] | [-7] | -75 | -106 | DT | -0.1 | OpenShort | | (-14) | -20 | -21 | 13 | -20 | -1.5,13 | 44 | | 48 | Jul/19 | 11 | 692.19 | 694.87 | 699.66(-0.25) | 691.08(-0.29) | 683.39(-0.46) | 681.78 | -1 | | 1 | 113(1.2) | -45 | [-12] | [-32] | [5] | -79 | -127 | DP | -0.1 | OpenShort | | (-13) | -22 | 35 | -26 | -20 | -1.5,9 | 44 | | 49 | Jul/19 | 10 | 692.19 | 694.87 | 701.44(-0.3) | 693.1(-0.31) | 686.54(-0.64) | 676.81 | -1.4 | | 1 | 111(8.3) | -50 | [-14] | [-42] | [-9] | -98 | -211 | DT | -0.8 | OpenShort | | (-14) | -31 | 13 | -33 | -20 | -2,2 | 44 | | 50 | Jul/19 | 9 | 692.19 | 694.87 | 703.56(-0.31) | 695.26(-0.36) | 690.93(-0.59) | 675 | -1.6 | | 1 | 103(14.5) | -50 | [-15] | [-41] | [-52] | -115 | -248 | DT | -1.4 | HoldShort? | | (-16) | -28 | -107 | -38 | -20 | -2.6,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|