APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.1500 One month high (close): $21.9050

APA Daily Change: 2.47% Daily StdDev 3.01% APA EMA_5_Trend: 0.7% 10Minute StdDev: $0.1957

Latest Price : $19.06(2.47%)

Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	11	19.35	18.28	18.55(0.2)	18.58(-0.02)	18.63(0.28)	18.72	-0.5	-16	16(-1.8)	20	[7]	[10]	[15]	39	-43	UT	0.4	OpenLong	(5)	9	28	4	20	0.8,69	43
Daily Trend: % Up Forces: Down Forces: 18.58(hourly_sma_10 -0.75%) Support Levels: 18.55(hourly_sma_20 -0.91%) 18.28(weak_daily_ema_10 -2.35%) Resistance Levels: 19.35(daily_ema_20 3.37%)

2	Jul/28	10	19.35	18.28	18.51(0.15)	18.58(-0.08)	18.58(0.16)	18.56	-0.6	-16	18(-2.3)	-30	[5]	[5]	[-7]	18	-84	CR	-0.1	HoldShort	(5)	5	-19	-3	-5	0.2,63	43
3	Jul/28	9	19.35	18.28	18.48(0.2)	18.59(-0.03)	18.55(0.04)	18.67	-0.5	-16	20(-0.8)	0	[7]	[2]	[7]	40	-94	RG	0.4	Wait?	(7)	1	10	6	20	0.7,72	43
4	Jul/27	15	19.44	18.25	18.44(0.14)	18.6(-0.01)	18.54(-0.01)	18.61	-0.6	-18	21(0.7)	-20	[5]	[-2]	[2]	26	-58	RG	0.2	Wait?	(5)	-0	7	0	-5	0.6,61	38
5	Jul/27	14	19.44	18.25	18.41(0.06)	18.6(-0.05)	18.54(0.02)	18.57	-0.6	-18	20(0.1)	-35	[2]	[-2]	[4]	26	34	RG	0.1	Wait	(5)	1	16	-8	-5	0.6,61	38

6	Jul/27	13	19.44	18.25	18.4(0.05)	18.61(-0.14)	18.54(-0.26)	18.48	-0.7	-18	20(0)	-50	[2]	[-12]	[0]	23	-74	RG	-0.2	Wait	(2)	-8	11	-12	-16	0.3,65	38
7	Jul/27	12	19.44	18.25	18.39(0.04)	18.64(-0.05)	18.59(-0.26)	18.42	-0.7	-18	20(-0.2)	-50	[1]	[-11]	[-16]	25	-85	DR	-0.6	OpenShort	(2)	-8	-35	-10	-20	0.1,72	38
8	Jul/27	11	19.44	18.25	18.38(0.1)	18.65(0.22)	18.64(-0.04)	18.62	-0.6	-18	20(0)	-45	[3]	[0]	[-7]	50	25	DR	-0.1	OpenShort	(4)	-1	2	-11	-20	0.8,80	38
9	Jul/27	10	19.44	18.25	18.36(0.14)	18.61(0.25)	18.65(-0.07)	18.61	-0.6	-18	20(0.1)	-40	[4]	[0]	[-2]	58	-14	DR	-0.1	OpenShort	(4)	-2	12	-7	-20	0.9,85	38
10	Jul/27	9	19.44	18.25	18.34(0.14)	18.56(0.22)	18.66(-0.12)	18.54	-0.6	-18	20(0)	-50	[4]	[-2]	[-17]	56	-56	DR	-0.4	OpenShort?	(4)	-4	-36	-8	-20	0.7,88	38

11	Jul/26	15	19.56	18.39	18.31(0.16)	18.52(0.42)	18.68(-0.02)	18.75	-0.6	-19	20(1.6)	-30	[5]	[5]	[3]	83	80	RG	0.2	Wait?	(7)	-1	14	-2	-16	1.6,93	37
12	Jul/26	14	19.56	18.39	18.28(0.07)	18.44(0.38)	18.68(0.1)	18.67	-0.6	-19	19(1)	-45	[2]	[7]	[0]	78	167	RG	-0	Wait	(5)	3	0	-4	11	1.5,90	37
13	Jul/26	13	19.56	18.39	18.27(0.09)	18.37(0.42)	18.66(0.5)	18.67	-0.6	-19	18(0.7)	-30	[3]	[20]	[2]	79	254	RG	0	Wait	(2)	16	-2	-6	20	1.6,89	37
14	Jul/26	12	19.56	18.39	18.25(0.03)	18.29(0.36)	18.57(0.58)	18.68	-0.6	-19	17(0.9)	-30	[1]	[22]	[8]	88	354	RG	0.5	Wait	(4)	18	5	7	20	1.8,93	37
15	Jul/26	11	19.56	18.39	18.24(0.03)	18.23(0.22)	18.46(0.58)	18.65	-0.6	-19	16(1.1)	-30	[1]	[19]	[7]	91	334	RG	0.8	SmallShort	(2)	18	-19	28	20	1.8,96	37

16	Jul/26	10	19.56	18.39	18.24(0.14)	18.19(0.25)	18.35(0.83)	18.76	-0.6	-19	15(2.4)	10	[4]	[28]	[30]	97	355	RG	1.9	SmallShort	(2)	26	35	40	20	2.4,87	37
17	Jul/26	9	19.56	18.39	18.21(0.06)	18.14(0.13)	18.2(0.67)	18.56	-0.7	-19	13(1)	-5	[2]	[21]	[38]	68	295	RG	2	SmallShort?	(2)	21	62	34	20	1.9,70	37
18	Jul/23	15	19.72	18.52	18.2(0.03)	18.12(0.03)	18.08(0.35)	18.21	-1	-21	12(-3.2)	-20	[1]	[8]	[10]	6	68	RG	0.8	SmallShort?	(0)	11	11	20	20	0.1,53	26
19	Jul/23	14	19.72	18.52	18.19(0.16)	18.11(0.01)	18.02(0.18)	18.15	-1	-21	15(-3.4)	-10	[5]	[3]	[5]	-22	-131	RG	0.6	Wait	(0)	6	9	11	6	-0.2,33	26
20	Jul/23	13	19.72	18.52	18.16(0.19)	18.11(0.01)	17.99(-0.19)	18.1	-1.1	-21	18(-2.6)	-10	[6]	[-8]	[7]	-33	-261	RG	0.4	Wait	(7)	-6	22	1	0	-0.2,22	26

21	Jul/23	12	19.72	18.52	18.13(0.18)	18.11(-0.06)	18.02(-0.39)	17.98	-1.1	-21	21(-1.3)	-40	[6]	[-16]	[-5]	-54	-351	DR	-0.1	OpenShort	(6)	-12	4	-19	-20	-0.5,9	26
22	Jul/23	11	19.72	18.52	18.1(0.13)	18.12(-0.25)	18.09(-0.35)	17.96	-1.2	-21	22(-2)	-50	[4]	[-18]	[-3]	-56	-293	DR	-0.4	OpenShort	(4)	-11	13	-30	-20	-0.4,4	26
23	Jul/23	10	19.72	18.52	18.08(0.16)	18.17(-0.24)	18.15(-0.33)	17.89	-1.2	-21	24(-2.1)	-50	[5]	[-17]	[-16]	-37	-344	DR	-0.7	OpenShort	(4)	-10	-22	-27	-20	-0.5,26	26
24	Jul/23	9	19.72	18.52	18.05(0.19)	18.21(-0.29)	18.21(-0.1)	18.01	-1.1	-21	26(-3.1)	-50	[6]	[-10]	[-18]	2	-229	DR	-0.5	OpenShort?	(7)	-3	-50	-12	6	-0.1,54	26
25	Jul/22	15	19.91	18.73	18.02(0.36)	18.26(-0.11)	18.23(0.2)	18.29	-1	-19	29(-1.2)	-5	[11]	[4]	[0]	35	-149	RG	0.1	Wait?	(9)	6	-4	0	17	0.6,70	25

26	Jul/22	14	19.91	18.73	17.96(0.36)	18.28(-0.02)	18.19(0.22)	18.31	-1	-19	31(-1.5)	5	[11]	[6]	[3]	45	-106	RG	0.3	Wait	(11)	7	7	4	0	0.7,77	25
27	Jul/22	13	19.91	18.73	17.9(0.37)	18.28(-0.01)	18.15(-0.15)	18.27	-1.1	-19	32(-1.3)	-5	[12]	[-5]	[5]	39	-184	RG	0.2	Wait	(11)	-5	16	-2	0	0.7,71	25
28	Jul/22	12	19.91	18.73	17.83(0.3)	18.28(0.03)	18.18(-0.19)	18.18	-1.1	-19	33(-0.8)	-15	[9]	[-6]	[2]	35	-136	RG	0	Wait	(11)	-6	16	-6	-20	0.7,67	25
29	Jul/22	11	19.91	18.73	17.78(0.3)	18.27(0.31)	18.22(-0.43)	18.09	-1.2	-19	34(-0.3)	-45	[9]	[-9]	[-16]	32	-224	DR	-0.2	OpenShort	(11)	-13	-4	-16	-20	0.6,67	25
30	Jul/22	10	19.91	18.73	17.73(0.26)	18.21(0.37)	18.3(-0.38)	18.11	-1.2	-19	34(-0.5)	-40	[8]	[-7]	[-11]	45	-132	DR	-0.4	OpenShort	(9)	-12	2	-13	-20	0.7,77	25

31	Jul/22	9	19.91	18.73	17.68(0.27)	18.14(0.37)	18.37(-0.25)	18.1	-1.2	-19	35(0)	-50	[8]	[-3]	[-27]	53	-80	DR	-0.5	OpenShort?	(9)	-8	-55	-15	-20	0.8,83	25
32	Jul/21	15	20.09	18.89	17.63(0.34)	18.07(0.46)	18.42(0.18)	18.41	-1.1	-19	35(1.4)	10	[11]	[12]	[3]	80	157	RG	-0	Wait?	(13)	6	7	-7	16	1.4,95	28
33	Jul/21	14	20.09	18.89	17.57(0.11)	17.99(0.57)	18.39(0.31)	18.37	-1.1	-19	34(1.4)	-40	[3]	[16]	[-6]	85	429	CR	-0	OpenShort	(11)	10	-23	-4	20	1.5,97	28
34	Jul/21	13	20.09	18.89	17.55(0.15)	17.89(0.68)	18.33(1.11)	18.5	-1	-19	32(2)	0	[5]	[43]	[11]	98	663	RG	0.3	Wait	(6)	35	5	7	20	1.9,100	28
35	Jul/21	12	20.09	18.89	17.52(0.09)	17.77(0.8)	18.13(1.2)	18.47	-1	-19	30(1.8)	-10	[3]	[47]	[20]	100	743	RG	0.7	Wait	(4)	37	25	17	20	2,100	28

36	Jul/21	11	20.09	18.89	17.5(0.04)	17.63(0.7)	17.92(1.07)	18.33	-1.1	-19	28(0.6)	-20	[1]	[41]	[19]	98	689	RG	0.9	SmallShort	(4)	33	11	31	20	1.9,100	28
37	Jul/21	10	20.09	18.89	17.5(-0)	17.51(0.71)	17.73(0.81)	18.27	-1.2	-19	28(0.9)	-15	[0]	[33]	[27]	77	644	UR	1.3	SmallShort	(2)	25	31	31	20	1.8,82	28
38	Jul/21	9	20.09	18.89	17.49(0.01)	17.39(0.63)	17.59(0.84)	18.1	-1.3	-19	27(-1.9)	-10	[0]	[33]	[55]	50	544	RG	1.2	SmallShort?	(-2)	26	115	23	20	1.5,62	28
39	Jul/20	15	20.27	19.06	17.49(-0.27)	17.28(0.22)	17.44(0.18)	17.48	-1.8	-23	29(-2.5)	-50	[-8]	[2]	[10]	4	292	UR	0.1	SmallShort?	(-6)	6	13	8	20	-0,54	27
40	Jul/20	14	20.27	19.06	17.54(-0.27)	17.24(0.09)	17.41(0.39)	17.41	-1.8	-23	31(-2.3)	-50	[-9]	[7]	[5]	-17	287	UR	0	SmallShort	(-11)	12	0	9	20	-0.3,41	27

41	Jul/20	13	20.27	19.06	17.59(-0.29)	17.22(0.17)	17.34(0.33)	17.41	-1.8	-23	34(-1.8)	-50	[-9]	[6]	[-5]	-20	263	RG	0.1	Wait	(-9)	10	-26	13	20	-0.3,38	27
42	Jul/20	12	20.27	19.06	17.64(-0.28)	17.19(0.21)	17.28(0.55)	17.55	-1.8	-23	35(-3.2)	-50	[-9]	[14]	[21]	-21	360	UR	0.5	SmallShort	(-9)	17	32	19	20	-0.2,34	27
43	Jul/20	11	20.27	19.06	17.69(-0.4)	17.15(-0.36)	17.19(0.42)	17.38	-1.9	-23	39(-2.4)	-50	[-13]	[-1]	[19]	-44	313	DP	0.3	OpenShort	(-11)	13	13	11	20	-0.5,19	27
44	Jul/20	10	20.27	19.06	17.76(-0.43)	17.21(-0.41)	17.12(0.26)	17.31	-1.9	-23	41(-1.5)	-50	[-14]	[-7]	[26]	-58	233	DP	0.3	OpenShort	(-15)	8	44	9	20	-0.7,10	27
45	Jul/20	9	20.27	19.06	17.84(-0.47)	17.28(-0.57)	17.08(-0.15)	17.08	-2.1	-23	42(-0.5)	-50	[-15]	[-22]	[2]	-77	-8	DP	0	OpenShort?	(-16)	-5	-6	3	20	-1.2,3	27

46	Jul/19	15	20.51	19.36	17.92(-0.52)	17.38(-0.57)	17.11(0.06)	17.11	-2.3	-21	43(-2.8)	-50	[-17]	[-17]	[4]	-78	74	DP	0	OpenShort?	(-16)	2	9	4	6	-1.2,2	23
47	Jul/19	14	20.51	19.36	18.01(-0.54)	17.48(-0.65)	17.1(-0.12)	17.06	-2.4	-21	46(0.2)	-50	[-17]	[-24]	[-1]	-84	-40	DT	-0.1	HoldShort	(-16)	-4	4	2	-20	-1.4,1	23
48	Jul/19	13	20.51	19.36	18.11(-0.56)	17.59(-0.61)	17.12(-1.08)	17.04	-2.4	-21	46(0.2)	-50	[-17]	[-54]	[-16]	-87	-313	DT	-0.1	HoldShort	(-20)	-34	-9	-29	-20	-1.6,3	23
49	Jul/19	12	20.51	19.36	18.21(-0.62)	17.7(-0.75)	17.31(-1)	17.09	-2.3	-21	45(1.1)	-50	[-19]	[-54]	[-20]	-90	-266	DT	-0.3	OpenShort	(-18)	-31	-26	-30	-20	-1.7,3	23
50	Jul/19	11	20.51	19.36	18.32(-0.6)	17.83(-0.67)	17.49(-0.91)	17.23	-2.2	-21	44(-0.3)	-50	[-19]	[-50]	[-4]	-90	-236	DT	-0.4	HoldShort	(-20)	-28	29	-30	-20	-1.7,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI