|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $287.7300 One month high (close): $314.0600
IWO Daily Change: -1.44% Daily StdDev 1.26% IWO EMA_5_Trend: -0.13% 10Minute StdDev: $2.9154
Latest Price : $294.71(-1.44%) | Thu. Jul 29, 2021($2.6) Wed. Jul 28, 2021($3.1) Tue. Jul 27, 2021($3.1) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($1.3) Wed. Jul 21, 2021($2.9) Tue. Jul 20, 2021($4.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 301.66 | 295.9 | 298.23(-0.1) | 297.67(-0.24) | 295.97(-0.41) | 292.22 | -1.3 | | -15 | 26(7.2) | -50 | [-8] | [-46] | [-28] | -128 | -202 | DT | -1.9 | HoldShort | | (-10) | -33 | -46 | -42 | -20 | -3.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 295.9(daily_ema_10 1.26%) 297.67(hourly_sma_10 1.87%) 298.23(hourly_sma_20 2.06%) 301.66(daily_ema_20 3.23%)
|
| | | 2 | Jul/27 | 10 | 301.66 | 295.9 | 298.53(-0.07) | 298.4(-0.19) | 297.18(-0.3) | 293.82 | -1.1 | | -15 | 19(6) | -50 | [-6] | [-35] | [-33] | -115 | -165 | DT | -2.4 | HoldShort | | (-7) | -24 | -69 | -30 | -20 | -3.3,18 | 41 | | 3 | Jul/27 | 9 | 301.66 | 295.9 | 298.74(-0.05) | 298.97(-0.09) | 298.06(-0.21) | 296.22 | -0.7 | | -15 | 13(1.8) | -50 | [-4] | [-24] | [-33] | -84 | -82 | DT | -1.9 | OpenShort? | | (-3) | -17 | -80 | -19 | -20 | -2.6,31 | 41 | | 4 | Jul/26 | 15 | 302.55 | 296.62 | 298.89(-0.02) | 299.22(0.03) | 298.69(-0.12) | 299.03 | -0.5 | | -14 | 11(-2.5) | -50 | [-2] | [-11] | [4] | -3 | -9 | DP | 0.4 | OpenShort? | | (-0) | -10 | 14 | 1 | -10 | 0.2,42 | 41 | | 5 | Jul/26 | 14 | 302.55 | 296.62 | 298.95(-0.06) | 299.22(-0) | 299.04(-0.11) | 298.55 | -0.5 | | -14 | 14(-1.1) | -50 | [-5] | [-12] | [-2] | -25 | 21 | DT | -0.5 | OpenShort | | (-3) | -9 | 8 | -21 | -13 | -0.4,35 | 41 | | | | |
| 6 | Jul/26 | 13 | 302.55 | 296.62 | 299.12(-0.05) | 299.15(0.04) | 299.38(-0.08) | 298.27 | -0.6 | | -14 | 15(-1.2) | -50 | [-4] | [-8] | [-7] | -28 | -2 | DT | -1 | OpenShort | | (-5) | -6 | 1 | -29 | -20 | -0.8,42 | 41 | | 7 | Jul/26 | 12 | 302.55 | 296.62 | 299.26(-0.06) | 299.03(-0.02) | 299.62(-0.08) | 298.24 | -0.6 | | -14 | 16(-0.5) | -50 | [-5] | [-11] | [-14] | -5 | 8 | DT | -1.1 | OpenShort | | (-4) | -6 | -32 | -12 | -13 | -0.8,65 | 41 | | 8 | Jul/26 | 11 | 302.55 | 296.62 | 299.43(-0.03) | 299.1(0.02) | 299.87(0.04) | 299.38 | -0.4 | | -14 | 17(-0.1) | -50 | [-2] | [1] | [-11] | 37 | 38 | RG | -0.4 | Wait | | (-3) | 3 | -39 | 11 | 3 | -0,87 | 41 | | 9 | Jul/26 | 10 | 302.55 | 296.62 | 299.53(0.01) | 299.05(0.05) | 299.76(0.17) | 300.76 | -0.2 | | -14 | 17(0.3) | -15 | [1] | [14] | [11] | 58 | 71 | RG | 0.8 | SmallShort | | (-1) | 14 | 14 | 23 | 20 | 1,83 | 41 | | 10 | Jul/26 | 9 | 302.55 | 296.62 | 299.53(0) | 298.91(0.04) | 299.24(0.11) | 300.24 | -0.3 | | -14 | 16(-0.1) | -25 | [0] | [8] | [12] | 32 | 46 | UR | 0.8 | SmallShort? | | (0) | 9 | 21 | 20 | 20 | 0.6,67 | 41 | | | | |
| 11 | Jul/23 | 15 | 303.19 | 297.38 | 299.49(0.02) | 298.79(0.04) | 298.92(0.16) | 299.48 | -0.5 | | -13 | 16(-0.5) | -25 | [2] | [13] | [3] | 4 | 19 | RG | 0.4 | Wait? | | (-1) | 13 | -1 | 17 | 6 | -0,54 | 39 | | 12 | Jul/23 | 14 | 303.19 | 297.38 | 299.44(0.04) | 298.67(0.06) | 298.44(0.04) | 299.52 | -0.5 | | -13 | 17(-1.6) | -15 | [3] | [4] | [9] | -11 | -27 | RG | 0.8 | SmallShort | | (2) | 3 | 20 | 8 | 9 | 0.1,37 | 39 | | 13 | Jul/23 | 13 | 303.19 | 297.38 | 299.33(0.04) | 298.5(-0.02) | 298.32(-0.01) | 298.79 | -0.6 | | -13 | 19(-3) | -25 | [3] | [-3] | [8] | -29 | -59 | RG | 0.3 | Wait | | (3) | -1 | 17 | 8 | 9 | -0.4,31 | 39 | | 14 | Jul/23 | 12 | 303.19 | 297.38 | 299.22(0.05) | 298.55(-0.07) | 298.34(-0.08) | 298.19 | -0.6 | | -13 | 22(-2) | -45 | [4] | [-10] | [-6] | -46 | -95 | DR | -0.1 | OpenShort | | (3) | -6 | -13 | -12 | 6 | -0.6,19 | 39 | | 15 | Jul/23 | 11 | 303.19 | 297.38 | 299.07(0.05) | 298.76(-0.11) | 298.57(-0.03) | 298.64 | -0.6 | | -13 | 24(-2.6) | -10 | [4] | [-8] | [15] | -35 | -63 | RG | 0 | Wait | | (5) | -2 | 45 | -11 | 19 | -0.2,20 | 39 | | | | |
| 16 | Jul/23 | 10 | 303.19 | 297.38 | 298.91(0.04) | 299.08(-0.14) | 298.65(-0.08) | 297.08 | -0.8 | | -13 | 26(-4.6) | -50 | [3] | [-13] | [-22] | -53 | -115 | DR | -0.8 | OpenShort | | (3) | -6 | -53 | -20 | -18 | -0.9,20 | 39 | | 17 | Jul/23 | 9 | 303.19 | 297.38 | 298.79(0.1) | 299.5(-0.09) | 298.89(0.07) | 298.92 | -0.5 | | -13 | 31(-8.1) | -5 | [8] | [2] | [-0] | -11 | -77 | RG | 0 | Wait? | | (6) | 6 | 1 | -6 | 6 | 0.1,37 | 39 | | 18 | Jul/22 | 15 | 303.75 | 298.07 | 298.48(0.15) | 299.77(-0.08) | 298.68(-0.03) | 298.88 | -0.6 | | -13 | 39(-10.2) | -5 | [12] | [-4] | [-5] | -3 | -136 | DR | 0.1 | OpenShort? | | (9) | -2 | -13 | -5 | -3 | 0.1,45 | 35 | | 19 | Jul/22 | 14 | 303.75 | 298.07 | 298.02(0.22) | 300.02(-0.03) | 298.76(-0.06) | 299.34 | -0.6 | | -13 | 49(-7.5) | 5 | [17] | [-3] | [1] | 7 | -177 | RG | 0.1 | Wait | | (14) | -5 | 8 | -6 | -10 | 0.3,49 | 35 | | 20 | Jul/22 | 13 | 303.75 | 298.07 | 297.38(0.21) | 300.1(-0.03) | 298.95(-0.19) | 299.05 | -0.6 | | -13 | 57(-4.9) | -15 | [16] | [-13] | [3] | 6 | -177 | RG | 0 | Wait | | (19) | -15 | 22 | -15 | -18 | 0.4,46 | 35 | | | | |
| 21 | Jul/22 | 12 | 303.75 | 298.07 | 296.76(0.18) | 300.18(-0.01) | 299.51(-0.2) | 298.27 | -0.7 | | -13 | 61(-2.9) | -25 | [14] | [-14] | [-3] | 12 | -162 | DR | -0.3 | OpenShort | | (18) | -16 | 11 | -18 | -20 | 0.3,54 | 35 | | 22 | Jul/22 | 11 | 303.75 | 298.07 | 296.22(0.15) | 300.21(0.02) | 300.1(-0.25) | 297.88 | -0.7 | | -13 | 64(-1.9) | -50 | [12] | [-17] | [-21] | 24 | -136 | DR | -0.4 | OpenShort | | (16) | -20 | -39 | -19 | -20 | 0.3,66 | 35 | | 23 | Jul/22 | 10 | 303.75 | 298.07 | 295.77(0.17) | 300.16(0.09) | 300.86(-0.14) | 299.26 | -0.6 | | -13 | 66(-3.9) | -35 | [13] | [-5] | [-14] | 52 | -69 | DR | -0.3 | OpenShort | | (15) | -11 | -29 | -11 | -20 | 0.7,84 | 35 | | 24 | Jul/22 | 9 | 303.75 | 298.07 | 295.28(0.25) | 299.89(0.17) | 301.28(0.01) | 300.28 | -0.4 | | -13 | 70(-2.1) | -40 | [20] | [11] | [-18] | 66 | -58 | CR | -0.2 | HoldShort? | | (16) | 1 | -44 | -8 | -20 | 0.9,93 | 35 | | 25 | Jul/21 | 15 | 304.22 | 298.43 | 294.56(0.27) | 299.38(0.21) | 301.24(0.13) | 301.86 | -0.3 | | -11 | 72(1.9) | 15 | [21] | [23] | [6] | 82 | 31 | UT | 0.1 | OpenLong? | | (25) | 10 | 18 | -4 | 12 | 1.3,99 | 40 | | | | |
| 26 | Jul/21 | 14 | 304.22 | 298.43 | 293.76(0.19) | 298.74(0.22) | 300.86(0.18) | 301.24 | -0.4 | | -11 | 70(3.3) | 0 | [15] | [26] | [-3] | 84 | 114 | CR | 0.1 | OpenShort | | (24) | 14 | -11 | -3 | 11 | 1.4,99 | 40 | | 27 | Jul/21 | 13 | 304.22 | 298.43 | 293.2(0.18) | 298.09(0.3) | 300.32(0.29) | 301.64 | -0.3 | | -11 | 67(4.5) | 20 | [14] | [38] | [4] | 90 | 190 | UT | 0.2 | OpenLong | | (18) | 23 | 8 | -3 | 19 | 1.6,100 | 40 | | 28 | Jul/21 | 12 | 304.22 | 298.43 | 292.69(0.16) | 297.19(0.39) | 299.46(0.32) | 301.37 | -0.4 | | -11 | 63(4.9) | 25 | [13] | [43] | [13] | 95 | 226 | UT | 0.4 | OpenLong | | (15) | 25 | 36 | 0 | 17 | 1.8,100 | 40 | | 29 | Jul/21 | 11 | 304.22 | 298.43 | 292.22(0.11) | 296.02(0.46) | 298.5(0.33) | 300.11 | -0.5 | | -11 | 58(4.2) | 15 | [9] | [46] | [2] | 93 | 244 | UT | 0.4 | OpenLong | | (13) | 26 | 5 | 0 | -0 | 1.7,100 | 40 | | 30 | Jul/21 | 10 | 304.22 | 298.43 | 291.91(0.11) | 294.66(0.45) | 297.52(0.3) | 299.93 | -0.5 | | -11 | 53(4.7) | 20 | [9] | [43] | [16] | 98 | 237 | UT | 0.6 | OpenLong | | (9) | 24 | 39 | 3 | 20 | 1.9,100 | 40 | | | | |
| 31 | Jul/21 | 9 | 304.22 | 298.43 | 291.6(0.09) | 293.34(0.38) | 296.62(0.26) | 298.55 | -0.7 | | -11 | 49(3) | 10 | [7] | [37] | [16] | 95 | 216 | RG | 0.5 | Wait? | | (8) | 21 | 35 | 4 | 20 | 1.8,100 | 40 | | 32 | Jul/20 | 15 | 304.41 | 298.58 | 291.33(0.04) | 292.23(0.29) | 295.85(0.32) | 297.33 | -0.9 | | -13 | 46(3) | -10 | [3] | [35] | [13] | 92 | 248 | RG | 0.4 | Wait? | | (6) | 25 | 22 | 2 | 20 | 1.7,99 | 34 | | 33 | Jul/20 | 14 | 304.41 | 298.58 | 291.22(0.08) | 291.38(0.24) | 294.92(0.47) | 296.57 | -1 | | -13 | 43(2.8) | 5 | [6] | [45] | [20] | 89 | 214 | RG | 0.5 | Wait | | (3) | 36 | 39 | 9 | 20 | 1.6,99 | 34 | | 34 | Jul/20 | 13 | 304.41 | 298.58 | 290.98(0.08) | 290.68(0.33) | 293.55(0.6) | 295.2 | -1.2 | | -13 | 40(1.8) | 20 | [6] | [58] | [4] | 82 | 214 | UT | 0.5 | OpenLong | | (5) | 47 | -8 | 22 | 20 | 1.3,99 | 34 | | 35 | Jul/20 | 12 | 304.41 | 298.58 | 290.75(0.07) | 289.73(0.33) | 291.8(0.6) | 295.46 | -1.1 | | -13 | 38(1.2) | 0 | [5] | [58] | [19] | 85 | 233 | RG | 1.2 | SmallShort | | (8) | 47 | 22 | 40 | 20 | 1.6,95 | 34 | | | | |
| 36 | Jul/20 | 11 | 304.41 | 298.58 | 290.54(0.02) | 288.78(0.16) | 290.05(0.5) | 294.7 | -1.2 | | -13 | 37(0.7) | -5 | [2] | [43] | [36] | 61 | 236 | RG | 1.6 | SmallShort | | (5) | 39 | 59 | 45 | 20 | 1.4,76 | 34 | | 37 | Jul/20 | 10 | 304.41 | 298.58 | 290.5(-0.02) | 288.31(0.04) | 288.6(0.26) | 292.65 | -1.5 | | -13 | 36(-0.8) | -20 | [-2] | [19] | [41] | 15 | 149 | UR | 1.4 | SmallShort | | (-2) | 20 | 86 | 27 | 20 | 0.8,45 | 34 | | 38 | Jul/20 | 9 | 304.41 | 298.58 | 290.56(-0.07) | 288.19(-0.08) | 287.85(0.02) | 289.73 | -1.9 | | -13 | 37(-1.2) | -25 | [-5] | [-5] | [37] | -36 | 38 | DP | 0.6 | OpenShort? | | (-7) | 2 | 97 | 5 | 20 | -0.3,22 | 34 | | 39 | Jul/19 | 15 | 304.84 | 299.65 | 290.78(-0.13) | 288.41(-0.26) | 287.8(0.05) | 286.47 | -2.4 | | -15 | 38(-1.9) | -50 | [-10] | [-14] | [-3] | -73 | -19 | DT | -0.4 | OpenShort? | | (-12) | 4 | -7 | -8 | 7 | -1.4,12 | 20 | | 40 | Jul/19 | 14 | 304.84 | 299.65 | 291.17(-0.17) | 289.15(-0.25) | 287.66(0.05) | 286.69 | -2.4 | | -15 | 40(-1.1) | -50 | [-14] | [-15] | [-9] | -67 | 23 | DT | -0.3 | OpenShort | | (-12) | 4 | -23 | -3 | -8 | -1.5,21 | 20 | | | | |
| 41 | Jul/19 | 13 | 304.84 | 299.65 | 291.67(-0.17) | 289.87(-0.2) | 287.5(-0.18) | 287.47 | -2.3 | | -15 | 41(-1.4) | -50 | [-14] | [-31] | [-12] | -52 | -21 | DT | -0 | OpenShort | | (-14) | -15 | -42 | 17 | -16 | -1.3,31 | 20 | | 42 | Jul/19 | 12 | 304.84 | 299.65 | 292.18(-0.16) | 290.44(-0.21) | 288.02(-0.17) | 288.89 | -2.1 | | -15 | 43(-2.2) | -50 | [-13] | [-31] | [-2] | -50 | 2 | DT | 0.3 | OpenShort | | (-14) | -14 | -18 | 17 | 8 | -1,25 | 20 | | 43 | Jul/19 | 11 | 304.84 | 299.65 | 292.65(-0.16) | 291.05(-0.08) | 288.52(-0.17) | 289.49 | -2 | | -15 | 45(-1.6) | -50 | [-13] | [-26] | [36] | -59 | 2 | DP | 0.3 | OpenShort | | (-14) | -14 | 111 | 4 | -20 | -0.9,14 | 20 | | 44 | Jul/19 | 10 | 304.84 | 299.65 | 293.12(-0.22) | 291.29(-0.16) | 289.02(-0.56) | 285.75 | -2.5 | | -15 | 46(0.2) | -50 | [-18] | [-61] | [-12] | -103 | -175 | DT | -0.9 | CloseShort | | (-20) | -45 | -5 | -17 | -20 | -2.1,0 | 20 | | 45 | Jul/19 | 9 | 304.84 | 299.65 | 293.77(-0.27) | 291.77(-0.18) | 290.64(-0.54) | 285.92 | -2.5 | | -15 | 46(-1.1) | -50 | [-22] | [-62] | [-52] | -101 | -141 | DT | -1.3 | CloseShort? | | (-20) | -44 | -121 | -20 | -20 | -2.2,4 | 20 | | | | |
| 46 | Jul/16 | 15 | 305.52 | 302.02 | 294.56(-0.23) | 292.29(-0.13) | 292.23(-0.21) | 290.06 | -2.3 | | -13 | 47(-9.9) | -50 | [-19] | [-32] | [-17] | -70 | 19 | DT | -0.6 | OpenShort? | | (-17) | -17 | -39 | -13 | -20 | -1.2,10 | 23 | | 47 | Jul/16 | 14 | 305.52 | 302.02 | 295.25(-0.2) | 292.68(-0.08) | 292.86(-0.24) | 291.4 | -2.1 | | -13 | 57(-3.5) | -50 | [-16] | [-32] | [-7] | -51 | 2 | DT | -0.4 | OpenShort | | (-20) | -19 | -17 | -5 | -12 | -1,24 | 23 | | 48 | Jul/16 | 13 | 305.52 | 302.02 | 295.84(-0.2) | 292.93(-0.07) | 293.57(0.01) | 291.99 | -2 | | -13 | 61(-2.7) | -50 | [-16] | [-12] | [-21] | -40 | 60 | DT | -0.4 | OpenShort | | (-17) | 1 | -53 | -13 | -7 | -0.9,33 | 23 | | 49 | Jul/16 | 12 | 305.52 | 302.02 | 296.42(-0.17) | 293.14(-0.02) | 293.55(0.22) | 293.85 | -1.7 | | -13 | 63(-4.3) | -50 | [-14] | [8] | [0] | -30 | 121 | RG | 0.1 | Wait | | (-15) | 18 | 0 | -10 | 20 | -0.6,35 | 23 | | 50 | Jul/16 | 11 | 305.52 | 302.02 | 296.92(-0.19) | 293.19(-0.1) | 292.89(0.18) | 293.84 | -1.7 | | -13 | 68(-2.8) | -50 | [-15] | [1] | [7] | -36 | 121 | UR | 0.2 | SmallShort | | (-15) | 14 | 19 | -12 | 20 | -0.7,32 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|