FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4100 One month high (close): $38.1100

FIVG Daily Change: -1.08% Daily StdDev 1.01% FIVG EMA_5_Trend: 0.11% 10Minute StdDev: $0.2287

Latest Price : $37.13(-1.08%)

Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	12	37.5	37.2	37.38(-0.04)	37.35(-0.18)	37.21(-0.32)	36.92	-1.3	-8	40(5)	-50	[-4]	[-43]	[-19]	-115	-160	DT	-1.6	HoldShort	(-3)	-32	-23	-50	-20	-2.6,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.2(daily_ema_10 0.76%) 37.35(hourly_sma_10 1.16%) 37.38(hourly_sma_20 1.25%) 37.5(daily_ema_20 1.57%)

2	Jul/27	11	37.5	37.2	37.39(-0.03)	37.42(-0.12)	37.33(-0.25)	37.01	-1.1	-8	35(3.5)	-50	[-3]	[-33]	[-26]	-92	-133	DT	-2.1	OpenShort	(-5)	-25	-37	-54	-20	-2.4,18	43
3	Jul/27	10	37.5	37.2	37.4(-0.01)	37.47(-0.09)	37.42(-0.17)	37.15	-0.8	-8	31(1)	-50	[-1]	[-23]	[-31]	-44	-103	DT	-1.9	OpenShort	(0)	-17	-70	-35	-20	-1.8,51	43
4	Jul/27	9	37.5	37.2	37.4(0.02)	37.5(-0.03)	37.48(-0.06)	37.42	-0.2	-8	30(-0.6)	-50	[2]	[-8]	[-14]	34	-26	DR	-0.4	OpenShort?	(5)	-6	-36	-6	-16	0.1,81	43
5	Jul/26	15	37.54	37.25	37.39(0.03)	37.51(0.02)	37.5(0.01)	37.56	0	-5	31(1.1)	-15	[3]	[2]	[5]	70	21	RG	0.4	Wait?	(5)	1	11	6	3	1.2,90	43

6	Jul/26	14	37.54	37.25	37.38(0.02)	37.5(0.01)	37.5(-0)	37.52	-0	-5	30(0.8)	-25	[2]	[1]	[3]	61	19	RG	0.2	Wait	(3)	0	13	-6	3	1.1,83	43
7	Jul/26	13	37.54	37.25	37.37(0.01)	37.49(0.04)	37.5(-0.03)	37.47	-0.2	-5	29(0.4)	-40	[1]	[-1]	[-3]	52	11	DR	-0.2	OpenShort	(0)	-3	5	-12	-20	0.8,82	43
8	Jul/26	12	37.54	37.25	37.37(0.02)	37.47(0.04)	37.51(-0.03)	37.45	-0.2	-5	28(0.4)	-30	[2]	[-1]	[-8]	53	-9	DR	-0.5	OpenShort	(3)	-3	-16	-12	-8	0.6,88	43
9	Jul/26	11	37.54	37.25	37.36(0.01)	37.46(0.08)	37.51(-0)	37.51	-0.1	-5	28(0.9)	-40	[1]	[4]	[-4]	78	30	CR	-0.1	OpenShort	(3)	0	-8	-5	-8	1.2,98	43
10	Jul/26	10	37.54	37.25	37.36(0.04)	37.43(0.07)	37.52(0.04)	37.54	0	-5	27(1.5)	-10	[4]	[8]	[1]	88	19	RG	0.2	Wait	(0)	4	3	-1	8	1.5,100	43

11	Jul/26	9	37.54	37.25	37.35(0.04)	37.4(0.07)	37.51(0.06)	37.53	-0	-5	26(1.4)	-10	[4]	[10]	[1]	89	24	RG	0.2	Wait?	(3)	6	3	-1	5	1.6,99	43
12	Jul/23	15	37.55	37.27	37.33(0.03)	37.37(0.09)	37.49(0.13)	37.52	-0.1	-5	24(-1.4)	-5	[3]	[18]	[3]	92	53	RG	0.3	Wait?	(5)	13	3	9	11	1.7,99	42
13	Jul/23	14	37.55	37.27	37.32(0.06)	37.34(0.1)	37.44(0.13)	37.51	-0.1	-5	26(-2.3)	15	[6]	[19]	[3]	92	22	UT	0.6	HoldLong	(3)	13	0	15	8	1.7,99	42
14	Jul/23	13	37.55	37.27	37.3(0.08)	37.3(0.07)	37.39(0.13)	37.51	-0.1	-5	28(-3.8)	35	[8]	[18]	[11]	93	12	UT	1	HoldLong	(5)	13	13	28	20	1.7,100	42
15	Jul/23	12	37.55	37.27	37.27(0.08)	37.27(0.04)	37.34(0.11)	37.46	-0.2	-5	32(-2.7)	25	[8]	[15]	[6]	65	-4	UT	0.8	OpenLong	(8)	11	5	17	19	1.3,82	42

16	Jul/23	11	37.55	37.27	37.24(0.07)	37.27(-0)	37.3(0.11)	37.44	-0.2	-5	34(-3.2)	40	[7]	[12]	[18]	46	7	UT	0.9	OpenLong	(8)	11	42	9	20	1.3,63	42
17	Jul/23	10	37.55	37.27	37.21(0.05)	37.25(-0.02)	37.26(0.07)	37.28	-0.6	-5	38(-6.3)	10	[5]	[7]	[2]	9	-14	RG	0.1	Wait	(5)	7	5	-4	13	0.4,49	42
18	Jul/23	9	37.55	37.27	37.19(0.07)	37.26(-0.02)	37.23(0.03)	37.26	-0.6	-5	44(-8.6)	0	[7]	[3]	[1]	15	-44	RG	0.2	Wait?	(5)	3	0	-2	11	0.4,55	42
19	Jul/22	15	37.55	37.29	37.16(0.09)	37.27(-0.02)	37.22(0.03)	37.26	-0.6	-4	53(-12.7)	20	[9]	[4]	[-1]	18	-54	CR	0.2	HoldShort?	(8)	3	-3	-1	-3	0.4,58	41
20	Jul/22	14	37.55	37.29	37.13(0.14)	37.28(-0.02)	37.21(0.01)	37.27	-0.6	-4	65(-9.7)	30	[14]	[3]	[2]	22	-98	UT	0.2	OpenLong	(11)	1	8	-4	-3	0.5,59	41

21	Jul/22	13	37.55	37.29	37.08(0.13)	37.29(-0.01)	37.21(-0.09)	37.24	-0.7	-4	75(-7.3)	30	[13]	[-6]	[6]	20	-112	RG	0.1	Wait	(13)	-9	23	-9	0	0.5,57	41
22	Jul/22	12	37.55	37.29	37.03(0.11)	37.29(-0.03)	37.24(-0.11)	37.15	-0.9	-4	82(-5.2)	5	[11]	[-10]	[-7]	20	-108	DR	-0.2	OpenShort	(14)	-11	-8	-14	-19	0.3,62	41
23	Jul/22	11	37.55	37.29	36.99(0.12)	37.3(0.03)	37.28(-0.1)	37.18	-0.8	-4	87(-1.9)	10	[12]	[-5]	[-7]	34	-95	DR	-0.3	OpenShort	(11)	-10	-8	-16	-20	0.5,71	41
24	Jul/22	10	37.55	37.29	36.95(0.11)	37.29(0.06)	37.32(-0.08)	37.21	-0.8	-4	89(-2.3)	-5	[11]	[-2]	[-9]	48	-61	DR	-0.3	OpenShort	(14)	-8	-13	-11	-20	0.6,83	41
25	Jul/22	9	37.55	37.29	36.91(0.12)	37.27(0.11)	37.35(-0.05)	37.26	-0.6	-4	92(-1.9)	-15	[12]	[3]	[-16]	62	-43	CR	-0.2	HoldShort?	(11)	-5	-39	-9	-19	0.8,92	41

26	Jul/21	15	37.54	37.3	36.87(0.16)	37.23(0.15)	37.37(0.07)	37.41	-0.3	-4	94(6.3)	35	[16]	[18]	[6]	82	8	UT	0.1	OpenLong?	(14)	7	16	-4	16	1.3,99	42
27	Jul/21	14	37.54	37.3	36.81(0.07)	37.18(0.15)	37.34(0.04)	37.35	-0.4	-4	87(3.8)	0	[7]	[13]	[-2]	82	90	CR	0	OpenShort	(16)	4	-3	-4	-3	1.3,99	42
28	Jul/21	13	37.54	37.3	36.78(0.05)	37.12(0.17)	37.32(0.15)	37.36	-0.4	-4	83(3.9)	0	[5]	[24]	[-1]	88	147	CR	0.1	OpenShort	(8)	15	-3	-2	3	1.5,100	42
29	Jul/21	12	37.54	37.3	36.76(0.04)	37.06(0.23)	37.26(0.2)	37.37	-0.4	-4	80(3.6)	5	[4]	[31]	[2]	93	180	RG	0.3	Wait	(5)	19	5	0	8	1.7,100	42
30	Jul/21	11	37.54	37.3	36.75(0.05)	36.97(0.27)	37.18(0.25)	37.35	-0.4	-4	76(3.9)	30	[5]	[38]	[9]	93	172	UT	0.5	OpenLong	(5)	24	18	8	13	1.7,100	42

31	Jul/21	10	37.54	37.3	36.73(0.02)	36.87(0.27)	37.09(0.22)	37.28	-0.6	-4	72(2.3)	5	[2]	[35]	[7]	93	186	RG	0.6	Wait	(3)	21	8	13	20	1.7,100	42
32	Jul/21	9	37.54	37.3	36.72(0.01)	36.77(0.27)	37.01(0.24)	37.25	-0.6	-4	70(-0.8)	10	[1]	[36]	[23]	93	189	RG	0.7	Wait?	(3)	23	52	19	20	1.7,100	42
33	Jul/20	15	37.53	37.31	36.72(-0.02)	36.67(0.19)	36.92(0.19)	37.05	-1	-6	71(-0.5)	-25	[-2]	[25]	[11]	69	157	UR	0.4	SmallShort?	(-3)	18	18	14	20	1,94	35
34	Jul/20	14	37.53	37.31	36.73(-0.03)	36.6(0.13)	36.85(0.23)	36.98	-1.2	-6	71(-1)	-10	[-3]	[26]	[16]	53	157	UR	0.4	SmallShort	(-3)	22	29	18	20	0.7,85	35
35	Jul/20	13	37.53	37.31	36.74(-0.03)	36.55(0.13)	36.76(0.3)	36.87	-1.4	-6	72(-2.4)	-20	[-3]	[32]	[5]	36	144	UR	0.3	SmallShort	(-5)	29	-3	22	20	0.4,76	35

36	Jul/20	12	37.53	37.31	36.75(-0.04)	36.5(0.15)	36.65(0.33)	36.88	-1.4	-6	74(-3.3)	-10	[-4]	[36]	[14]	26	160	UR	0.7	SmallShort	(-3)	32	16	28	20	0.4,66	35
37	Jul/20	11	37.53	37.31	36.77(-0.05)	36.45(0.01)	36.53(0.29)	36.82	-1.5	-6	78(-4)	-5	[-5]	[25]	[20]	-1	132	UR	0.8	SmallShort	(-5)	28	32	28	20	0.1,47	35
38	Jul/20	10	37.53	37.31	36.79(-0.08)	36.45(-0.05)	36.42(0.19)	36.7	-1.8	-6	82(-4.4)	-25	[-8]	[12]	[22]	-29	107	UR	0.7	SmallShort	(-8)	18	40	19	20	-0.2,26	35
39	Jul/20	9	37.53	37.31	36.82(-0.12)	36.47(-0.12)	36.35(0.03)	36.55	-2.1	-6	86(-3)	-20	[-12]	[-8]	[27]	-57	56	DP	0.5	OpenShort?	(-14)	3	67	9	20	-0.7,11	35
40	Jul/19	15	37.54	37.42	36.87(-0.15)	36.52(-0.21)	36.34(-0.05)	36.3	-2.7	-6	89(-4.8)	-50	[-14]	[-22]	[3]	-84	-14	DP	-0.1	OpenShort?	(-16)	-5	6	-0	8	-1.4,1	28

41	Jul/19	14	37.54	37.42	36.92(-0.21)	36.6(-0.21)	36.36(-0.01)	36.28	-2.7	-6	94(-1)	-50	[-20]	[-20]	[-3]	-87	36	DT	-0.2	HoldShort	(-16)	-1	-3	-2	-20	-1.5,1	28
42	Jul/19	13	37.54	37.42	37(-0.19)	36.68(-0.21)	36.36(-0.3)	36.29	-2.7	-6	95(1.9)	-50	[-18]	[-47]	[-6]	-83	-76	DT	-0.2	OpenShort	(-18)	-29	-14	5	-20	-1.6,7	28
43	Jul/19	12	37.54	37.42	37.07(-0.19)	36.76(-0.26)	36.47(-0.32)	36.34	-2.6	-6	93(3.2)	-50	[-18]	[-51]	[-15]	-83	-91	DT	-0.3	OpenShort	(-21)	-31	-43	10	-20	-1.7,10	28
44	Jul/19	11	37.54	37.42	37.14(-0.17)	36.85(-0.21)	36.59(-0.27)	36.5	-2.3	-6	90(2.4)	-50	[-16]	[-44]	[9]	-81	-69	DP	-0.2	OpenShort	(-16)	-26	32	2	-19	-1.6,9	28
45	Jul/19	10	37.54	37.42	37.2(-0.19)	36.93(-0.19)	36.69(-0.39)	36.38	-2.5	-6	87(4.1)	-50	[-18]	[-55]	[0]	-97	-128	DT	-0.8	OpenShort	(-20)	-38	18	-4	-20	-2,3	28

46	Jul/19	9	37.54	37.42	37.27(-0.22)	37(-0.23)	36.84(-0.4)	36.31	-2.7	-6	83(8.3)	-50	[-21]	[-58]	[-53]	-113	-140	DT	-1.4	HoldShort?	(-18)	-39	-135	-10	-20	-2.5,0	28
47	Jul/16	15	37.57	37.6	37.35(-0.17)	37.09(-0.11)	36.99(-0.16)	36.82	-1.8	-3	75(-3.1)	-50	[-16]	[-28]	[-12]	-88	-11	DT	-0.5	HoldShort?	(-16)	-15	-29	-2	-20	-1.5,0	39
48	Jul/16	14	37.57	37.6	37.41(-0.12)	37.13(-0.12)	37.05(-0.19)	36.93	-1.5	-3	78(3.2)	-50	[-12]	[-30]	[-13]	-86	-59	DT	-0.4	OpenShort	(-16)	-18	-21	-29	-11	-1.5,2	39
49	Jul/16	13	37.57	37.6	37.45(-0.11)	37.17(-0.12)	37.12(-0.12)	37.01	-1.3	-3	75(2.8)	-50	[-11]	[-23]	[-14]	-83	-41	DT	-0.3	OpenShort	(-11)	-12	-26	-28	-11	-1.4,2	39
50	Jul/16	12	37.57	37.6	37.49(-0.09)	37.22(-0.08)	37.16(-0.01)	37.11	-1.1	-3	72(0)	-50	[-9]	[-10]	[-1]	-81	-12	DT	-0.2	HoldShort	(-8)	-1	11	-27	5	-1.3,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI