FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $141.6700 One month high (close): $150.9600

FIS Daily Change: 1.71% Daily StdDev 1.23% FIS EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $150.96(1.71%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	10	145.85	147.26	148(0.19)	148.64(0.13)	149.06(0.3)	150.46	1.9	11	64(0.8)	50	[15]	[37]	[19]	82	72	UT	0.9	HoldLong	(20)	24	37	12	20	1.6,92	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.64(hourly_sma_10 -1.21%) 148(hourly_sma_20 -1.63%) 147.26(daily_ema_10 -2.13%) 145.85(daily_ema_20 -3.06%) Resistance Levels:

2	Jul/27	9	145.85	147.26	147.72(0.16)	148.45(0.08)	148.61(0.22)	149.88	1.6	11	63(0.6)	50	[13]	[28]	[39]	70	61	UT	0.8	OpenLong?	(17)	18	101	7	20	1.4,85	60
3	Jul/26	15	145.46	146.75	147.49(0.1)	148.33(-0.02)	148.28(0.08)	148.31	1.3	7	63(-9.6)	50	[8]	[10]	[-1]	31	-8	CR	0	HoldShort?	(11)	7	-2	-5	2	0.5,68	57
4	Jul/26	14	145.46	146.75	147.34(0.1)	148.36(-0.04)	148.16(0.04)	148.34	1.3	7	72(-1.4)	50	[8]	[6]	[1]	45	-9	UT	0.1	OpenLong	(11)	3	1	-1	10	0.6,80	57
5	Jul/26	13	145.46	146.75	147.19(0.1)	148.42(-0.03)	148.1(-0.08)	148.33	1.3	7	74(-0.8)	50	[8]	[-4]	[2]	49	-25	RG	0.1	Wait	(11)	-7	7	1	-2	0.7,81	57

6	Jul/26	12	145.46	146.75	147.04(0.1)	148.46(-0.03)	148.21(-0.05)	148.23	1.3	7	74(-0.1)	50	[8]	[-1]	[-1]	45	-18	DR	0	OpenShort	(10)	-4	1	-5	-3	0.7,77	57
7	Jul/26	11	145.46	146.75	146.9(0.09)	148.5(0.16)	148.28(-0.06)	148.22	1.3	7	74(0.1)	50	[7]	[5]	[6]	47	-1	UT	-0	OpenLong	(10)	-5	33	-11	-20	0.8,77	57
8	Jul/26	10	145.46	146.75	146.76(0.08)	148.27(0.12)	148.37(-0.12)	147.7	1	7	74(0.1)	35	[7]	[-1]	[-13]	47	-36	DR	-0.4	OpenShort	(8)	-10	-22	-9	-20	0.6,82	57
9	Jul/26	9	145.46	146.75	146.64(0.08)	148.09(0.19)	148.55(-0.13)	148.04	1.2	7	74(0.4)	5	[7]	[1]	[-23]	61	2	CR	-0.3	HoldShort?	(10)	-11	-54	-9	-20	0.9,88	57
10	Jul/23	15	145.36	146.41	146.53(0.13)	147.81(0.3)	148.75(0.03)	148.89	1.7	7	74(1.2)	50	[11]	[20]	[6]	81	54	UT	0.1	OpenLong?	(11)	3	23	-5	-7	1.5,93	57

11	Jul/23	14	145.36	146.41	146.34(0.1)	147.37(0.26)	148.7(-0.02)	148.54	1.5	7	73(3.8)	50	[8]	[14]	[-5]	75	59	CR	-0.1	HoldShort	(11)	-2	-9	-13	-1	1.4,90	57
12	Jul/23	13	145.36	146.41	146.2(0.1)	146.99(0.23)	148.72(0.37)	148.67	1.6	7	69(4.9)	50	[8]	[45]	[2]	87	163	UT	-0	OpenLong	(11)	31	5	-12	20	1.7,94	57
13	Jul/23	12	145.36	146.41	146.05(0.11)	146.65(0.22)	148.17(0.37)	148.6	1.5	7	64(5.8)	50	[9]	[44]	[-9]	95	154	CR	0.3	OpenShort	(10)	31	-28	-18	20	1.9,97	57
14	Jul/23	11	145.36	146.41	145.89(0.13)	146.33(0.25)	147.63(0.52)	149.03	1.7	7	58(9.8)	50	[11]	[59]	[16]	113	221	UT	1.1	HoldLong	(13)	43	23	16	20	2.5,100	57
15	Jul/23	10	145.36	146.41	145.7(0.13)	145.96(0.23)	146.87(0.57)	148.67	1.6	7	48(10)	50	[11]	[62]	[13]	123	212	UT	1.8	HoldLong	(11)	47	2	34	20	2.9,100	57

16	Jul/23	9	145.36	146.41	145.51(0.14)	145.63(0.23)	146.04(0.53)	148.64	1.5	7	38(15)	50	[12]	[59]	[77]	148	213	UT	3.2	HoldLong?	(13)	44	178	58	20	3.9,100	57
17	Jul/22	15	145.18	145.96	145.3(0.07)	145.29(0.02)	145.27(0.09)	145.91	0.4	4	23(-18.5)	50	[6]	[11]	[8]	65	-2	UT	1.3	OpenLong?	(6)	7	3	34	20	1.2,85	57
18	Jul/22	14	145.18	145.96	145.2(0.13)	145.26(0.04)	145.14(0.08)	145.87	0.4	4	42(-8.9)	50	[11]	[13]	[17]	22	-47	UT	0.9	OpenLong	(8)	7	41	9	20	0.8,52	57
19	Jul/22	13	145.18	145.96	145.01(0.11)	145.2(-0.03)	145.03(-0.01)	145.25	0	4	51(-4.7)	50	[9]	[2]	[13]	-26	-79	UT	0.2	OpenLong	(11)	-1	48	-19	5	0.2,19	57
20	Jul/22	12	145.18	145.96	144.85(0.06)	145.25(-0.05)	145.05(-0.11)	144.53	-0.3	4	55(-1.7)	20	[5]	[-9]	[-12]	-37	-97	DR	-0.5	OpenShort	(8)	-9	-16	-28	-20	-0.3,21	57

21	Jul/22	11	145.18	145.96	144.77(0.05)	145.32(-0.05)	145.21(-0.08)	144.77	-0.2	4	57(-0.8)	10	[4]	[-6]	[-15]	-4	-62	DR	-0.4	OpenShort	(7)	-7	-32	-19	-17	0,46	57
22	Jul/22	10	145.18	145.96	144.7(0.05)	145.4(-0.03)	145.32(-0.04)	145.27	0	4	58(-0.5)	25	[4]	[-2]	[-2]	32	-14	DR	-0	OpenShort	(7)	-3	-3	-7	4	0.5,69	57
23	Jul/22	9	145.18	145.96	144.63(0.06)	145.4(-0)	145.37(-0.01)	145.32	0.1	4	58(0.4)	35	[5]	[2]	[-2]	46	-5	CR	-0	HoldShort?	(6)	-1	-3	-1	-8	0.6,81	57
24	Jul/21	15	145.14	145.69	144.55(0.02)	145.4(0)	145.38(-0.04)	145.36	0.1	2	58(-14.2)	5	[2]	[-3]	[0]	52	33	RG	-0	Wait?	(6)	-3	1	-0	-4	0.7,84	61
25	Jul/21	14	145.14	145.69	144.53(-0.11)	145.45(0.03)	145.44(0.01)	145.34	0.1	2	72(-12)	-50	[-9]	[-0]	[-0]	54	159	DT	-0.1	OpenShort	(1)	1	1	3	-12	0.6,89	61

26	Jul/21	13	145.14	145.69	144.69(-0.11)	145.4(0.07)	145.43(-0.03)	145.33	0.1	2	84(-10.8)	-50	[-9]	[-2]	[-5]	49	130	DT	-0.1	OpenShort	(-11)	-3	-12	5	-16	0.4,89	61
27	Jul/21	12	145.14	145.69	144.86(-0.11)	145.3(0.11)	145.47(-0.04)	145.52	0.2	2	95(-9.2)	-45	[-9]	[-1]	[5]	53	138	DP	0	OpenShort	(-11)	-3	11	12	-15	0.4,93	61
28	Jul/21	11	145.14	145.69	145.03(-0.12)	145.14(0.23)	145.47(0)	145.35	0.1	2	104(-6.7)	-50	[-10]	[7]	[-8]	45	126	RG	-0.1	Wait	(-12)	0	-21	10	-20	0.2,90	61
29	Jul/21	10	145.14	145.69	145.21(-0.1)	144.81(0.24)	145.53(0.05)	145.67	0.3	2	111(-6.8)	-20	[-8]	[12]	[10]	34	130	UR	0.1	SmallShort	(-11)	4	27	11	-7	0.2,79	61
30	Jul/21	9	145.14	145.69	145.36(-0.13)	144.46(0.17)	145.46(0.06)	145.26	0.1	2	118(-6.1)	-45	[-11]	[9]	[-5]	16	118	RG	-0.1	Wait?	(-11)	5	-20	8	2	-0,66	61

31	Jul/20	15	145.15	145.71	145.54(-0.12)	144.21(0.14)	145.38(0.17)	145.57	0.2	2	124(-3.1)	-30	[-10]	[17]	[-0]	16	144	RG	0.1	Wait?	(-11)	14	-15	11	20	0,66	59
32	Jul/20	14	145.15	145.71	145.72(-0.09)	144.01(0.14)	145.14(0.27)	145.8	0.3	2	127(-2.8)	15	[-8]	[26]	[16]	1	150	UR	0.3	SmallShort	(-11)	23	30	10	20	0,51	59
33	Jul/20	13	145.15	145.71	145.86(-0.1)	143.81(0.12)	144.75(0.46)	145.33	0.1	2	130(-2)	20	[-8]	[41]	[6]	-9	150	UR	0.2	SmallShort	(-11)	39	0	13	20	-0.2,46	59
34	Jul/20	12	145.15	145.71	146.01(-0.1)	143.64(0.02)	144.09(0.43)	145.33	0.1	2	132(-1.9)	30	[-8]	[34]	[19]	-17	133	UR	0.5	SmallShort	(-11)	36	30	16	20	-0.3,41	59
35	Jul/20	11	145.15	145.71	146.15(-0.12)	143.61(-0.25)	143.47(0.29)	144.86	-0.1	2	134(-0.6)	30	[-10]	[11]	[24]	-29	80	UR	0.5	SmallShort	(-11)	24	33	22	20	-0.5,34	59

36	Jul/20	10	145.15	145.71	146.33(-0.13)	143.97(-0.3)	143.05(0.12)	144.36	-0.4	2	134(-0.2)	10	[-11]	[-6]	[21]	-48	11	RG	0.5	Wait	(-13)	10	33	18	20	-0.7,20	59
37	Jul/20	9	145.15	145.71	146.52(-0.17)	144.41(-0.35)	143.05(-0)	143.86	-0.7	2	134(2.9)	35	[-14]	[-19]	[47]	-66	-30	RG	0.4	Wait?	(-15)	0	122	13	20	-1,9	59
38	Jul/19	15	145.19	145.77	146.76(-0.21)	144.91(-0.48)	142.87(-0.22)	142.04	-1.6	0	132(11.5)	-50	[-18]	[-45]	[-7]	-95	-184	DT	-0.3	OpenShort?	(-23)	-19	-12	4	-20	-1.8,0	49
39	Jul/19	14	145.19	145.77	147.07(-0.19)	145.6(-0.45)	143.19(-0.39)	142.23	-1.5	0	120(13.6)	-50	[-16]	[-58]	[-17]	-103	-247	DT	-0.4	HoldShort	(-20)	-33	-35	3	-20	-2.1,0	49
40	Jul/19	13	145.19	145.77	147.35(-0.17)	146.25(-0.42)	143.74(-0.8)	142.76	-1.2	0	106(13.9)	-50	[-15]	[-92]	[-21]	-104	-337	DT	-0.5	HoldShort	(-17)	-68	-48	4	-20	-2.2,1	49

41	Jul/19	12	145.19	145.77	147.6(-0.14)	146.87(-0.38)	144.89(-0.72)	143.48	-0.9	0	93(12.6)	-50	[-12]	[-83]	[-15]	-107	-316	DT	-0.8	HoldShort	(-15)	-62	-24	-3	-20	-2.3,1	49
42	Jul/19	11	145.19	145.77	147.8(-0.12)	147.43(-0.32)	145.94(-0.69)	143.84	-0.7	0	80(13.2)	-50	[-10]	[-77]	[-12]	-112	-317	DT	-1.3	HoldShort	(-12)	-59	13	-47	-20	-2.5,1	49
43	Jul/19	10	145.19	145.77	147.98(-0.11)	147.9(-0.32)	146.95(-0.72)	143.64	-0.8	0	67(20.6)	-50	[-9]	[-79]	[-50]	-116	-353	DT	-2.5	HoldShort	(-12)	-62	-89	-56	-20	-3.3,17	49
44	Jul/19	9	145.19	145.77	148.15(-0.08)	148.37(-0.22)	148.02(-0.5)	144.99	-0.1	0	46(13.4)	-50	[-7]	[-56]	[-93]	-97	-251	DT	-3.4	OpenShort?	(-8)	-43	-226	-53	-20	-3.5,41	49
45	Jul/16	15	145.28	146.12	148.27(0.05)	148.69(0.01)	148.76(-0.06)	148.51	1.7	7	33(-7.9)	45	[4]	[-1]	[-7]	29	-39	DR	-0.4	OpenShort?	(4)	-5	-12	-14	-10	0.4,69	52

46	Jul/16	14	145.28	146.12	148.19(0.08)	148.68(0.04)	148.85(-0.05)	148.7	1.8	7	41(-4.4)	50	[8]	[2]	[-6]	52	-62	CR	-0.2	HoldShort	(7)	-5	-14	-6	-4	0.7,84	52
47	Jul/16	13	145.28	146.12	148.06(0.09)	148.63(0.01)	148.93(0.06)	148.92	1.9	7	45(-1.6)	50	[9]	[11]	[-1]	63	-16	CR	-0	HoldShort	(9)	6	-3	-7	11	1,88	52
48	Jul/16	12	145.28	146.12	147.93(0.08)	148.62(0.06)	148.85(0.09)	148.96	2	7	47(1.4)	50	[8]	[16]	[9]	70	12	UT	0.1	OpenLong	(9)	9	16	23	3	1.2,90	52
49	Jul/16	11	145.28	146.12	147.81(0.05)	148.53(0.05)	148.72(0.06)	148.71	1.8	7	45(1)	50	[5]	[12]	[-2]	70	24	CR	-0	HoldShort	(8)	6	-16	23	-3	1.1,92	52
50	Jul/16	10	145.28	146.12	147.73(0.06)	148.45(0.08)	148.63(0.08)	148.97	2	7	44(2.4)	50	[6]	[16]	[3]	83	40	UT	0.4	OpenLong	(6)	8	-7	28	8	1.5,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI