|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.2600 One month high (close): $68.7500
EWJ Daily Change: -0.6% Daily StdDev 0.97% EWJ EMA_5_Trend: 0.06% 10Minute StdDev: $0.281
Latest Price : $67.23(-0.6%) | Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 67.67 | 67.48 | 67.44(-0.04) | 67.24(-0.04) | 67.1(-0.02) | 67.16 | -0.8 | | -4 | 44(1.1) | -30 | [-4] | [-7] | [5] | -57 | -5 | DP | 0.2 | OpenShort? | | (-4) | -2 | 9 | 15 | -4 | -1,18 | 48 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.24(hourly_sma_10 0.12%) 67.44(hourly_sma_20 0.42%) 67.48(daily_ema_10 0.48%) 67.67(daily_ema_20 0.76%)
|
| | | 2 | Jul/27 | 14 | 67.67 | 67.48 | 67.47(-0.04) | 67.26(-0.05) | 67.12(-0.04) | 67.1 | -0.9 | | -4 | 43(1.9) | -10 | [-4] | [-9] | [8] | -79 | -20 | DP | -0.1 | OpenShort | | (-4) | -4 | 22 | 3 | -4 | -1.4,6 | 48 | | 3 | Jul/27 | 13 | 67.67 | 67.48 | 67.49(-0.06) | 67.3(-0.07) | 67.14(-0.18) | 66.95 | -1.2 | | -4 | 41(5.2) | -50 | [-6] | [-25] | [-7] | -102 | -64 | DT | -0.7 | HoldShort | | (-4) | -19 | -16 | -4 | -15 | -2.1,1 | 48 | | 4 | Jul/27 | 12 | 67.67 | 67.48 | 67.53(-0.04) | 67.35(-0.05) | 67.26(-0.12) | 67.06 | -1 | | -4 | 36(4.1) | -50 | [-4] | [-17] | [-12] | -102 | -60 | DT | -0.9 | HoldShort | | (-4) | -12 | -28 | -5 | -20 | -2.1,1 | 48 | | 5 | Jul/27 | 11 | 67.67 | 67.48 | 67.55(-0.02) | 67.38(-0.08) | 67.34(-0.05) | 67.24 | -0.7 | | -4 | 32(2) | -30 | [-2] | [-11] | [-1] | -89 | -42 | DT | -0.5 | OpenShort | | (-3) | -5 | 3 | -13 | 7 | -1.6,1 | 48 | | | | |
| 6 | Jul/27 | 10 | 67.67 | 67.48 | 67.57(-0.02) | 67.44(-0.08) | 67.37(-0.06) | 67.22 | -0.7 | | -4 | 30(2.6) | -20 | [-2] | [-12] | [-3] | -89 | -44 | DT | -0.8 | OpenShort | | (-1) | -6 | -3 | -7 | -7 | -1.9,9 | 48 | | 7 | Jul/27 | 9 | 67.67 | 67.48 | 67.58(-0.03) | 67.49(-0.1) | 67.41(-0.06) | 67.24 | -0.7 | | -4 | 27(2.9) | -50 | [-3] | [-14] | [-15] | -86 | -34 | DT | -1 | OpenShort? | | (-3) | -6 | -44 | -1 | -1 | -2,14 | 48 | | 8 | Jul/26 | 15 | 67.71 | 67.6 | 67.58(0) | 67.56(-0.04) | 67.45(0.03) | 67.53 | -0.3 | | -3 | 24(-0.5) | -5 | [0] | [-0] | [5] | -49 | -2 | UR | 0.5 | SmallShort? | | (0) | 3 | 9 | 10 | 3 | -0.5,14 | 50 | | 9 | Jul/26 | 14 | 67.71 | 67.6 | 67.58(-0) | 67.58(-0.06) | 67.43(0.02) | 67.47 | -0.4 | | -3 | 25(-0.4) | 0 | [0] | [-2] | [3] | -68 | -15 | RG | 0.3 | Wait | | (-1) | 2 | 10 | 2 | -4 | -0.9,5 | 50 | | 10 | Jul/26 | 13 | 67.71 | 67.6 | 67.58(-0) | 67.62(-0.04) | 67.42(-0.12) | 67.4 | -0.5 | | -3 | 25(-0.5) | -25 | [0] | [-15] | [-4] | -83 | -60 | DR | -0.1 | HoldShort | | (0) | -12 | -3 | -14 | -12 | -1.3,0 | 50 | | | | |
| 11 | Jul/26 | 12 | 67.71 | 67.6 | 67.58(0) | 67.65(-0.04) | 67.5(-0.11) | 67.42 | -0.5 | | -3 | 26(-2.4) | -25 | [0] | [-14] | [-5] | -79 | -57 | DR | -0.5 | HoldShort | | (0) | -11 | -1 | -22 | -13 | -1.2,1 | 50 | | 12 | Jul/26 | 11 | 67.71 | 67.6 | 67.6(0.02) | 67.67(-0.03) | 67.58(-0.13) | 67.43 | -0.5 | | -3 | 28(-4) | -25 | [2] | [-16] | [-9] | -74 | -82 | DR | -0.9 | OpenShort | | (0) | -13 | 0 | -46 | -18 | -1,1 | 50 | | 13 | Jul/26 | 10 | 67.71 | 67.6 | 67.59(0.02) | 67.69(-0.03) | 67.67(-0.1) | 67.43 | -0.5 | | -3 | 32(-3.7) | -15 | [2] | [-12] | [-7] | -42 | -65 | DR | -1.2 | OpenShort | | (1) | -10 | 1 | -37 | -19 | -0.8,28 | 50 | | 14 | Jul/26 | 9 | 67.71 | 67.6 | 67.57(0.02) | 67.71(-0.02) | 67.74(-0.12) | 67.42 | -0.5 | | -3 | 36(-3.8) | -45 | [2] | [-14] | [-27] | -13 | -70 | DR | -1.5 | OpenShort? | | (3) | -12 | -57 | -33 | -20 | -0.7,55 | 50 | | 15 | Jul/23 | 15 | 67.75 | 67.69 | 67.56(0.06) | 67.73(0.05) | 67.82(0.03) | 67.8 | 0.1 | | -1 | 39(0.1) | 20 | [6] | [7] | [-1] | 63 | -12 | CR | -0.1 | HoldShort? | | (4) | 3 | 0 | -6 | -4 | 1,88 | 50 | | | | |
| 16 | Jul/23 | 14 | 67.75 | 67.69 | 67.52(0.05) | 67.7(0.05) | 67.8(0.04) | 67.8 | 0.1 | | -1 | 39(-1.3) | 10 | [5] | [7] | [-5] | 70 | -0 | CR | 0 | HoldShort | | (6) | 4 | -12 | -7 | 4 | 1.1,92 | 50 | | 17 | Jul/23 | 13 | 67.75 | 67.69 | 67.49(0.07) | 67.67(0.05) | 67.77(0.08) | 67.88 | 0.2 | | -1 | 41(-0.9) | 25 | [7] | [12] | [5] | 87 | 10 | UT | 0.4 | HoldLong | | (6) | 8 | 12 | 2 | 13 | 1.5,99 | 50 | | 18 | Jul/23 | 12 | 67.75 | 67.69 | 67.45(0.07) | 67.64(0.04) | 67.72(0.05) | 67.8 | 0.1 | | -1 | 42(-0.3) | 15 | [7] | [8] | [-1] | 82 | -7 | CR | 0.3 | OpenShort | | (6) | 5 | -3 | -0 | 3 | 1.3,99 | 50 | | 19 | Jul/23 | 11 | 67.75 | 67.69 | 67.4(0.06) | 67.62(0.05) | 67.68(0.07) | 67.82 | 0.1 | | -1 | 42(0.7) | 25 | [6] | [11] | [8] | 90 | 18 | UT | 0.5 | HoldLong | | (7) | 7 | 19 | 5 | 12 | 1.6,100 | 50 | | 20 | Jul/23 | 10 | 67.75 | 67.69 | 67.36(0.05) | 67.58(0.03) | 67.63(0.05) | 67.69 | -0.1 | | -1 | 41(-0.5) | 5 | [5] | [7] | [1] | 81 | 13 | RG | 0.2 | Wait | | (6) | 5 | 0 | 4 | 4 | 1.3,98 | 50 | | | | |
| 21 | Jul/23 | 9 | 67.75 | 67.69 | 67.32(0.05) | 67.56(0.05) | 67.59(0.04) | 67.69 | -0.1 | | -1 | 42(-2.7) | 15 | [5] | [7] | [6] | 83 | 10 | UT | 0.4 | HoldLong? | | (4) | 4 | 15 | 6 | 4 | 1.4,98 | 50 | | 22 | Jul/22 | 15 | 67.76 | 67.73 | 67.29(0.07) | 67.52(0.05) | 67.59(0) | 67.59 | -0.3 | | 0 | 44(-16.3) | 30 | [7] | [5] | [-1] | 75 | -30 | CR | 0.1 | HoldShort? | | (6) | 0 | -6 | 4 | -1 | 1.1,97 | 51 | | 23 | Jul/22 | 14 | 67.76 | 67.73 | 67.24(0.13) | 67.49(0.08) | 67.56(0.02) | 67.63 | -0.2 | | 0 | 61(-10.5) | 45 | [13] | [10] | [3] | 69 | -65 | UT | 0.2 | OpenLong | | (7) | 2 | 9 | -1 | -1 | 1,94 | 51 | | 24 | Jul/22 | 13 | 67.76 | 67.73 | 67.15(0.11) | 67.44(0.08) | 67.55(0.02) | 67.57 | -0.3 | | 0 | 71(-6.9) | 45 | [11] | [10] | [3] | 64 | -45 | UT | 0 | OpenLong | | (13) | 2 | 12 | -5 | -1 | 0.9,91 | 51 | | 25 | Jul/22 | 12 | 67.76 | 67.73 | 67.07(0.11) | 67.39(0.07) | 67.53(0.01) | 67.49 | -0.4 | | 0 | 78(-3.8) | 30 | [11] | [8] | [-3] | 62 | -48 | CR | -0.1 | HoldShort | | (12) | 1 | -4 | -8 | -9 | 0.8,92 | 51 | | | | |
| 26 | Jul/22 | 11 | 67.76 | 67.73 | 67(0.11) | 67.35(0.07) | 67.52(0.05) | 67.52 | -0.4 | | 0 | 82(-0.6) | 35 | [11] | [12] | [-3] | 72 | -17 | CR | 0 | HoldShort | | (12) | 5 | -9 | -4 | 6 | 1,97 | 51 | | 27 | Jul/22 | 10 | 67.76 | 67.73 | 66.93(0.1) | 67.31(0.08) | 67.49(0.11) | 67.58 | -0.3 | | 0 | 82(1.2) | 45 | [10] | [19] | [1] | 80 | 27 | UT | 0.2 | OpenLong | | (12) | 11 | 0 | -2 | 16 | 1.2,100 | 51 | | 28 | Jul/22 | 9 | 67.76 | 67.73 | 66.86(0.09) | 67.25(0.09) | 67.42(0.14) | 67.58 | -0.3 | | 0 | 81(4.2) | 50 | [9] | [22] | [4] | 85 | 55 | UT | 0.3 | OpenLong? | | (9) | 14 | 10 | 1 | 9 | 1.4,100 | 51 | | 29 | Jul/21 | 15 | 67.76 | 67.66 | 66.8(0.07) | 67.19(0.08) | 67.32(0.11) | 67.51 | -0.4 | | -2 | 77(2.5) | 25 | [7] | [17] | [6] | 85 | 68 | UT | 0.4 | OpenLong? | | (10) | 11 | 13 | 4 | 16 | 1.4,100 | 51 | | 30 | Jul/21 | 14 | 67.76 | 67.66 | 66.76(0.02) | 67.14(0.07) | 67.24(0.1) | 67.42 | -0.5 | | -2 | 75(0.4) | -5 | [2] | [14] | [5] | 85 | 106 | RG | 0.4 | Wait | | (6) | 10 | 9 | 7 | 15 | 1.4,100 | 51 | | | | |
| 31 | Jul/21 | 13 | 67.76 | 67.66 | 66.76(0) | 67.09(0.06) | 67.17(0.07) | 67.36 | -0.6 | | -2 | 74(-1.9) | -10 | [0] | [10] | [9] | 83 | 108 | UR | 0.4 | SmallShort | | (1) | 7 | 19 | 8 | 15 | 1.3,100 | 51 | | 32 | Jul/21 | 12 | 67.76 | 67.66 | 66.75(-0.02) | 67.05(0.09) | 67.12(0.05) | 67.23 | -0.8 | | -2 | 76(-3.6) | -25 | [-2] | [9] | [7] | 74 | 102 | UR | 0.2 | SmallShort | | (-1) | 5 | 18 | 8 | 0 | 1,99 | 51 | | 33 | Jul/21 | 11 | 67.76 | 67.66 | 66.76(-0.04) | 66.99(0.17) | 67.09(0.05) | 67.11 | -1 | | -2 | 80(-2.9) | -45 | [-4] | [12] | [-0] | 65 | 103 | RG | 0 | Wait | | (-3) | 5 | 1 | 7 | -20 | 0.7,97 | 51 | | 34 | Jul/21 | 10 | 67.76 | 67.66 | 66.79(-0.03) | 66.87(0.17) | 67.06(0.04) | 67.1 | -1 | | -2 | 83(-2) | -25 | [-3] | [12] | [3] | 60 | 90 | UR | 0.1 | SmallShort | | (-4) | 4 | 6 | 10 | -7 | 0.6,95 | 51 | | 35 | Jul/21 | 9 | 67.76 | 67.66 | 66.81(-0.03) | 66.76(0.16) | 67.03(0.03) | 67.06 | -1.1 | | -2 | 85(-3.6) | -35 | [-3] | [10] | [-2] | 51 | 78 | RG | 0.1 | Wait? | | (-4) | 3 | -9 | 11 | -9 | 0.5,88 | 51 | | | | |
| 36 | Jul/20 | 15 | 67.79 | 67.68 | 66.83(-0.03) | 66.65(0.15) | 67.01(0.06) | 67.12 | -1 | | -3 | 88(-6.9) | -25 | [-3] | [12] | [7] | 43 | 85 | UR | 0.2 | SmallShort? | | (-1) | 6 | 10 | 10 | 20 | 0.5,80 | 44 | | 37 | Jul/20 | 14 | 67.79 | 67.68 | 66.85(-0.07) | 66.55(0.12) | 66.97(0.11) | 67.05 | -1.2 | | -3 | 95(-4.7) | -40 | [-7] | [15] | [8] | 29 | 127 | UR | 0.1 | SmallShort | | (-4) | 11 | 15 | 8 | 19 | 0.3,71 | 44 | | 38 | Jul/20 | 13 | 67.79 | 67.68 | 66.9(-0.06) | 66.47(0.1) | 66.9(0.31) | 66.95 | -1.3 | | -3 | 100(-4.8) | -15 | [-6] | [34] | [4] | 18 | 147 | UR | 0.1 | SmallShort | | (-7) | 32 | -4 | 13 | 20 | 0.1,65 | 44 | | 39 | Jul/20 | 12 | 67.79 | 67.68 | 66.94(-0.07) | 66.41(0.05) | 66.69(0.31) | 66.98 | -1.3 | | -3 | 105(-5.1) | -15 | [-7] | [31] | [8] | 14 | 157 | UR | 0.4 | SmallShort | | (-7) | 32 | 3 | 21 | 20 | 0.1,61 | 44 | | 40 | Jul/20 | 11 | 67.79 | 67.68 | 66.99(-0.07) | 66.37(-0.05) | 66.48(0.29) | 66.96 | -1.3 | | -3 | 110(-4.7) | -10 | [-7] | [24] | [13] | 5 | 142 | UR | 0.7 | SmallShort | | (-7) | 30 | 7 | 32 | 20 | -0,55 | 44 | | | | |
| 41 | Jul/20 | 10 | 67.79 | 67.68 | 67.04(-0.08) | 66.4(-0.07) | 66.29(0.24) | 66.91 | -1.4 | | -3 | 114(-3.4) | 0 | [-8] | [18] | [21] | -21 | 120 | UR | 0.8 | SmallShort | | (-7) | 25 | 34 | 24 | 20 | -0.2,34 | 44 | | 42 | Jul/20 | 9 | 67.79 | 67.68 | 67.09(-0.1) | 66.45(-0.12) | 66.13(0.13) | 66.69 | -1.7 | | -3 | 118(-1.8) | 10 | [-10] | [4] | [46] | -48 | 72 | UR | 0.7 | SmallShort? | | (-10) | 13 | 117 | 16 | 20 | -0.5,15 | 44 | | 43 | Jul/19 | 15 | 67.84 | 67.75 | 67.15(-0.16) | 66.53(-0.26) | 66.05(-0.1) | 65.93 | -3.1 | | -4 | 120(-8.8) | -50 | [-16] | [-30] | [-1] | -90 | -45 | DT | -0.2 | HoldShort? | | (-16) | -10 | -2 | 3 | -9 | -1.6,0 | 39 | | 44 | Jul/19 | 14 | 67.84 | 67.75 | 67.25(-0.22) | 66.7(-0.24) | 66.12(-0.22) | 65.94 | -3.1 | | -4 | 128(0.1) | -50 | [-22] | [-41] | [-5] | -93 | -29 | DT | -0.2 | HoldShort | | (-15) | -22 | -8 | 2 | -20 | -1.7,0 | 39 | | 45 | Jul/19 | 13 | 67.84 | 67.75 | 67.4(-0.21) | 66.86(-0.21) | 66.26(-0.38) | 65.99 | -3 | | -4 | 128(4) | -50 | [-21] | [-55] | [-9] | -95 | -98 | DT | -0.3 | OpenShort | | (-22) | -38 | -17 | 4 | -20 | -1.8,0 | 39 | | | | |
| 46 | Jul/19 | 12 | 67.84 | 67.75 | 67.54(-0.2) | 67(-0.23) | 66.51(-0.38) | 66.1 | -2.9 | | -4 | 124(6.4) | -50 | [-20] | [-56] | [-12] | -98 | -108 | DT | -0.5 | OpenShort | | (-22) | -38 | -27 | 2 | -20 | -1.9,0 | 39 | | 47 | Jul/19 | 11 | 67.84 | 67.75 | 67.67(-0.19) | 67.15(-0.25) | 66.76(-0.39) | 66.27 | -2.6 | | -4 | 118(7.8) | -50 | [-19] | [-58] | [-5] | -98 | -120 | DT | -0.7 | OpenShort | | (-19) | -39 | -3 | -5 | -20 | -1.9,0 | 39 | | 48 | Jul/19 | 10 | 67.84 | 67.75 | 67.8(-0.18) | 67.32(-0.23) | 67.02(-0.39) | 66.29 | -2.5 | | -4 | 110(10.4) | -50 | [-18] | [-57] | [-30] | -108 | -140 | DT | -1.1 | HoldShort | | (-19) | -39 | -57 | -36 | -20 | -2.3,0 | 39 | | 49 | Jul/19 | 9 | 67.84 | 67.75 | 67.92(-0.16) | 67.47(-0.19) | 67.28(-0.26) | 66.66 | -1.9 | | -4 | 100(8.2) | -50 | [-16] | [-41] | [-38] | -103 | -98 | DT | -1 | HoldShort? | | (-16) | -26 | -87 | -34 | -20 | -2.1,0 | 39 | | 50 | Jul/16 | 15 | 67.9 | 67.93 | 68.03(-0.12) | 67.6(-0.11) | 67.45(-0.07) | 67.23 | -1.3 | | -2 | 91(-11.9) | -50 | [-12] | [-16] | [-13] | -82 | -20 | DT | -0.4 | HoldShort? | | (-13) | -7 | -21 | -27 | -19 | -1.4,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|