|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $80.5490 One month high (close): $109.7100
EDC Daily Change: -6.94% Daily StdDev 3.09% EDC EMA_5_Trend: -2.9% 10Minute StdDev: $4.7514
Latest Price : $80.55(-6.94%) | Thu. Jul 29, 2021($1.5) Wed. Jul 28, 2021($3.4) Tue. Jul 27, 2021($3.4) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($2.3) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.8)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.5
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 97.14 | 93.29 | 86.24(-0.95) | 82.47(-0.85) | 79.61(-0.4) | 79.86 | -2.6 | | -21 | 75(-2.1) | -50 | [-31] | [-41] | [13] | -80 | 38 | DP | 0.1 | OpenShort | | (-25) | -13 | 46 | 6 | -20 | -1.3,3 | 29 | Sample size 50 Avg positive next hour return: 1.5%(44%) Avg negative next hour return: -1.99%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.47(hourly_sma_10 3.27%) 86.24(hourly_sma_20 7.99%) 93.29(daily_ema_10 16.82%) 97.14(daily_ema_20 21.64%)
|
| | | 2 | Jul/27 | 13 | 97.14 | 93.29 | 87.07(-0.98) | 83.18(-1.04) | 79.93(-1.81) | 78.83 | -2.8 | | -21 | 77(1.2) | -50 | [-32] | [-90] | [-18] | -90 | -466 | DT | -0.2 | OpenShort | | (-37) | -59 | -17 | 3 | -20 | -1.6,0 | 29 | | 3 | Jul/27 | 12 | 97.14 | 93.29 | 87.93(-0.95) | 84.05(-0.86) | 81.4(-1.67) | 79.22 | -2.7 | | -21 | 76(3.2) | -50 | [-31] | [-83] | [-24] | -93 | -503 | DT | -0.4 | OpenShort | | (-36) | -54 | -20 | 3 | -20 | -1.7,0 | 29 | | 4 | Jul/27 | 11 | 97.14 | 93.29 | 88.77(-0.89) | 84.78(-1.38) | 82.79(-1.59) | 79.68 | -2.6 | | -21 | 73(4.3) | -50 | [-29] | [-88] | [-23] | -98 | -570 | DT | -0.6 | OpenShort | | (-34) | -52 | -33 | -5 | -20 | -1.9,0 | 29 | | 5 | Jul/27 | 10 | 97.14 | 93.29 | 89.56(-0.85) | 85.96(-1.27) | 84.13(-1.41) | 80.43 | -2.5 | | -21 | 69(5.1) | -50 | [-28] | [-80] | [-31] | -100 | -564 | DT | -0.8 | HoldShort | | (-31) | -46 | -46 | -5 | -20 | -2,0 | 29 | | | | |
| 6 | Jul/27 | 9 | 97.14 | 93.29 | 90.33(-0.8) | 87.06(-1.12) | 85.33(-1.27) | 81.49 | -2.4 | | -21 | 64(5.2) | -50 | [-26] | [-73] | [-82] | -103 | -539 | DT | -0.9 | HoldShort? | | (-30) | -41 | -193 | -5 | -20 | -2.1,0 | 29 | | 7 | Jul/26 | 15 | 98.63 | 95.2 | 91.06(-0.56) | 88.05(-0.56) | 86.43(-0.31) | 86.19 | -2.1 | | -17 | 58(-5.8) | -50 | [-18] | [-28] | [-2] | -83 | -89 | DT | -0.1 | HoldShort? | | (-20) | -10 | 2 | 2 | -20 | -1.3,0 | 33 | | 8 | Jul/26 | 14 | 98.63 | 95.2 | 91.57(-0.52) | 88.54(-0.57) | 86.7(-0.09) | 86.13 | -2.1 | | -17 | 64(2.7) | -50 | [-18] | [-22] | [-9] | -85 | -115 | DT | -0.2 | OpenShort | | (-21) | -3 | -11 | 3 | -20 | -1.4,0 | 33 | | 9 | Jul/26 | 13 | 98.63 | 95.2 | 92.05(-0.46) | 89.05(-0.52) | 86.77(-1.17) | 86.39 | -2.1 | | -17 | 62(3.3) | -50 | [-16] | [-57] | [-8] | -88 | -449 | DT | -0.1 | OpenShort | | (-18) | -39 | -3 | 2 | -20 | -1.6,2 | 33 | | 10 | Jul/26 | 12 | 98.63 | 95.2 | 92.48(-0.46) | 89.51(-0.56) | 87.8(-1.12) | 86.46 | -2.1 | | -17 | 58(4.3) | -50 | [-16] | [-56] | [-16] | -88 | -477 | DT | -0.4 | OpenShort | | (-17) | -38 | -21 | 9 | -20 | -1.7,5 | 33 | | | | |
| 11 | Jul/26 | 11 | 98.63 | 95.2 | 92.91(-0.42) | 90.02(-1.02) | 88.79(-0.98) | 86.98 | -2 | | -17 | 54(5) | -50 | [-14] | [-58] | [-10] | -93 | -473 | DT | -0.6 | OpenShort | | (-16) | -33 | -22 | -7 | -19 | -1.9,5 | 33 | | 12 | Jul/26 | 10 | 98.63 | 95.2 | 93.31(-0.35) | 90.95(-0.94) | 89.67(-0.79) | 87.53 | -1.9 | | -17 | 49(5.2) | -50 | [-12] | [-50] | [8] | -94 | -473 | DP | -0.7 | OpenShort | | (-15) | -27 | 41 | -5 | -20 | -2,6 | 33 | | 13 | Jul/26 | 9 | 98.63 | 95.2 | 93.63(-0.39) | 91.82(-1.02) | 90.39(-1.02) | 86.52 | -2 | | -17 | 44(9.2) | -50 | [-13] | [-59] | [-81] | -115 | -633 | DT | -1.5 | HoldShort? | | (-15) | -34 | -193 | -10 | -20 | -2.8,5 | 33 | | 14 | Jul/23 | 15 | 99.78 | 96.44 | 94(-0.08) | 92.76(-0.43) | 91.32(0.1) | 91.52 | -1.5 | | -14 | 35(-0.6) | -50 | [-3] | [-7] | [2] | -73 | -158 | DP | 0.1 | OpenShort? | | (-5) | 3 | 4 | 7 | -2 | -1.2,7 | 32 | | 15 | Jul/23 | 14 | 99.78 | 96.44 | 94.08(-0.16) | 93.16(-0.47) | 91.23(-0.01) | 91.42 | -1.5 | | -14 | 35(1.6) | -50 | [-6] | [-12] | [-1] | -80 | -127 | DT | 0.1 | OpenShort | | (-4) | -0 | 2 | 6 | -20 | -1.4,5 | 32 | | | | |
| 16 | Jul/23 | 13 | 99.78 | 96.44 | 94.23(-0.14) | 93.6(-0.49) | 91.24(-1.08) | 91.36 | -1.5 | | -14 | 34(1.9) | -50 | [-5] | [-50] | [-3] | -85 | -430 | DT | 0.1 | OpenShort | | (-6) | -37 | 9 | -2 | -20 | -1.5,3 | 32 | | 17 | Jul/23 | 12 | 99.78 | 96.44 | 94.36(-0.13) | 94.06(-0.58) | 92.23(-1.09) | 91.12 | -1.5 | | -14 | 32(2.5) | -50 | [-5] | [-51] | [-11] | -94 | -479 | DT | -0.6 | OpenShort | | (-6) | -38 | -3 | -15 | -20 | -1.8,1 | 32 | | 18 | Jul/23 | 11 | 99.78 | 96.44 | 94.48(-0.13) | 94.61(-0.45) | 93.25(-1.01) | 91.2 | -1.5 | | -14 | 29(2.5) | -50 | [-5] | [-46] | [-20] | -99 | -469 | DT | -1.3 | OpenShort | | (-5) | -35 | 6 | -56 | -20 | -2,1 | 32 | | 19 | Jul/23 | 10 | 99.78 | 96.44 | 94.6(-0.12) | 95.04(-0.42) | 94.2(-0.94) | 91.04 | -1.6 | | -14 | 27(2.7) | -50 | [-4] | [-43] | [-30] | -79 | -490 | DT | -2.1 | OpenShort | | (-5) | -33 | -17 | -47 | -20 | -2.4,31 | 32 | | 20 | Jul/23 | 9 | 99.78 | 96.44 | 94.71(-0.07) | 95.44(-0.38) | 95.1(-0.89) | 91.48 | -1.5 | | -14 | 24(0.6) | -50 | [-2] | [-41] | [-81] | -49 | -490 | DT | -2.7 | OpenShort? | | (-3) | -31 | -177 | -35 | -20 | -2.4,61 | 32 | | | | |
| 21 | Jul/22 | 15 | 100.54 | 97.06 | 94.78(0.25) | 95.8(0.15) | 95.95(0.06) | 96.32 | -0.8 | | -10 | 23(-1.6) | -5 | [9] | [7] | [3] | 69 | -72 | RG | 0.3 | Wait? | | (7) | 2 | 4 | 5 | 9 | 1.2,89 | 36 | | 22 | Jul/22 | 14 | 100.54 | 97.06 | 94.55(0.22) | 95.66(0.22) | 95.9(-0.07) | 96.2 | -0.8 | | -10 | 25(-0.4) | -15 | [8] | [4] | [2] | 61 | -62 | RG | 0.2 | Wait | | (9) | -2 | 9 | -3 | -7 | 1.2,81 | 36 | | 23 | Jul/22 | 13 | 100.54 | 97.06 | 94.34(0.2) | 95.45(0.23) | 95.97(0.09) | 95.96 | -0.8 | | -10 | 25(-0.7) | -15 | [7] | [9] | [3] | 57 | -3 | RG | -0 | Wait | | (8) | 3 | 16 | -9 | -11 | 1.2,77 | 36 | | 24 | Jul/22 | 12 | 100.54 | 97.06 | 94.15(0.2) | 95.23(0.25) | 95.88(0.1) | 95.53 | -0.9 | | -10 | 26(-0.2) | -30 | [7] | [10] | [-8] | 53 | -20 | CR | -0.2 | HoldShort | | (6) | 4 | -9 | -17 | -20 | 1,78 | 36 | | 25 | Jul/22 | 11 | 100.54 | 97.06 | 93.96(0.19) | 94.99(0.14) | 95.78(0.14) | 95.77 | -0.9 | | -10 | 26(0.7) | -25 | [7] | [9] | [-2] | 71 | 37 | CR | -0 | HoldShort | | (8) | 5 | -10 | -9 | 20 | 1.3,88 | 36 | | | | |
| 26 | Jul/22 | 10 | 100.54 | 97.06 | 93.78(0.18) | 94.86(0.21) | 95.65(0.24) | 96.03 | -0.8 | | -10 | 26(1) | -20 | [6] | [14] | [-3] | 85 | 121 | CR | 0.3 | OpenShort | | (7) | 8 | -19 | 2 | 20 | 1.6,95 | 36 | | 27 | Jul/22 | 9 | 100.54 | 97.06 | 93.61(0.24) | 94.66(0.32) | 95.43(0.52) | 96.55 | -0.7 | | -10 | 25(3.3) | 15 | [8] | [26] | [20] | 104 | 202 | UT | 0.8 | HoldLong? | | (9) | 18 | 37 | 11 | 20 | 2.2,99 | 36 | | 28 | Jul/21 | 15 | 100.93 | 96.78 | 93.38(0.14) | 94.36(0.21) | 94.94(0.38) | 95.55 | -1 | | -13 | 21(-5.3) | -5 | [5] | [17] | [12] | 97 | 185 | RG | 0.5 | Wait? | | (7) | 13 | 20 | 14 | 20 | 1.9,99 | 33 | | 29 | Jul/21 | 14 | 100.93 | 96.78 | 93.25(-0.15) | 94.17(0.2) | 94.58(0.41) | 95.01 | -1.1 | | -13 | 27(-5.5) | -50 | [-5] | [15] | [4] | 79 | 439 | UR | 0.3 | SmallShort | | (4) | 14 | -3 | 18 | 20 | 1.2,99 | 33 | | 30 | Jul/21 | 13 | 100.93 | 96.78 | 93.39(-0.17) | 93.99(0.25) | 94.2(0.14) | 95.09 | -1.1 | | -13 | 32(-5.3) | -50 | [-6] | [6] | [8] | 71 | 381 | UR | 0.5 | SmallShort | | (-5) | 5 | 6 | 22 | 20 | 1,96 | 33 | | | | |
| 31 | Jul/21 | 12 | 100.93 | 96.78 | 93.55(-0.2) | 93.75(0.34) | 94.06(0.17) | 94.92 | -1.1 | | -13 | 37(-4.8) | -50 | [-7] | [9] | [16] | 55 | 388 | UR | 0.4 | SmallShort | | (-7) | 6 | 31 | 24 | 16 | 0.7,87 | 33 | | 32 | Jul/21 | 11 | 100.93 | 96.78 | 93.73(-0.25) | 93.43(0.22) | 93.9(0.12) | 94.1 | -1.3 | | -13 | 42(-4.1) | -50 | [-9] | [5] | [6] | 26 | 317 | UR | 0.1 | SmallShort | | (-9) | 4 | 12 | 7 | 4 | 0.2,71 | 33 | | 33 | Jul/21 | 10 | 100.93 | 96.78 | 93.97(-0.27) | 93.23(0.17) | 93.79(0.04) | 93.77 | -1.3 | | -13 | 46(-3.2) | -50 | [-9] | [1] | [11] | 4 | 254 | UR | -0 | SmallShort | | (-10) | 1 | 25 | 10 | 5 | -0.1,56 | 33 | | 34 | Jul/21 | 9 | 100.93 | 96.78 | 94.22(-0.29) | 93.07(0.14) | 93.75(-0.03) | 93.1 | -1.5 | | -13 | 49(-4.6) | -50 | [-10] | [-2] | [-18] | -17 | 157 | DT | -0.2 | OpenShort? | | (-11) | -1 | -50 | 7 | -20 | -0.4,43 | 33 | | 35 | Jul/20 | 15 | 101.27 | 97.11 | 94.5(-0.3) | 92.94(0.25) | 93.78(0.37) | 94.44 | -1.3 | | -14 | 54(-5.8) | -50 | [-10] | [12] | [12] | 4 | 375 | UR | 0.2 | SmallShort? | | (-8) | 13 | 13 | 16 | 20 | -0,54 | 27 | | | | |
| 36 | Jul/20 | 14 | 101.27 | 97.11 | 94.79(-0.33) | 92.71(0.17) | 93.44(0.5) | 94.09 | -1.4 | | -14 | 60(-3.2) | -50 | [-12] | [15] | [14] | -25 | 380 | UR | 0.2 | SmallShort | | (-12) | 17 | 20 | 10 | 20 | -0.2,30 | 27 | | 37 | Jul/20 | 13 | 101.27 | 97.11 | 95.1(-0.35) | 92.56(0.17) | 92.97(0.33) | 93.56 | -1.5 | | -14 | 63(-2.5) | -50 | [-12] | [9] | [5] | -38 | 267 | UR | 0.2 | SmallShort | | (-13) | 12 | -1 | 10 | 20 | -0.5,25 | 27 | | 38 | Jul/20 | 12 | 101.27 | 97.11 | 95.43(-0.35) | 92.4(0.07) | 92.67(0.31) | 93.58 | -1.5 | | -14 | 66(-2) | -50 | [-12] | [7] | [13] | -43 | 232 | UR | 0.3 | SmallShort | | (-13) | 11 | 14 | 13 | 20 | -0.5,20 | 27 | | 39 | Jul/20 | 11 | 101.27 | 97.11 | 95.76(-0.37) | 92.34(-0.49) | 92.39(0.31) | 93.22 | -1.5 | | -14 | 68(-1.8) | -50 | [-13] | [-3] | [21] | -56 | 169 | DP | 0.2 | OpenShort | | (-14) | 11 | 18 | 9 | 20 | -0.7,12 | 27 | | 40 | Jul/20 | 10 | 101.27 | 97.11 | 96.12(-0.42) | 92.79(-0.59) | 92.1(0.13) | 92.74 | -1.6 | | -14 | 69(-0.8) | -50 | [-15] | [-12] | [24] | -67 | 94 | DP | 0.2 | OpenShort | | (-15) | 5 | 38 | 6 | 20 | -0.9,6 | 27 | | | | |
| 41 | Jul/20 | 9 | 101.27 | 97.11 | 96.53(-0.48) | 93.34(-0.74) | 91.98(-0.18) | 91.76 | -1.8 | | -14 | 70(1.4) | -50 | [-17] | [-25] | [0] | -81 | -63 | DT | -0.1 | OpenShort? | | (-18) | -6 | -10 | 4 | 20 | -1.3,2 | 27 | | 42 | Jul/19 | 15 | 101.77 | 97.69 | 97(-0.45) | 94.03(-0.72) | 91.98(-0) | 92.03 | -2 | | -15 | 69(-0.9) | -50 | [-16] | [-20] | [-1] | -83 | -68 | DT | -0 | HoldShort? | | (-17) | -0 | -6 | 5 | 4 | -1.4,2 | 24 | | 43 | Jul/19 | 14 | 101.77 | 97.69 | 97.44(-0.4) | 94.71(-0.7) | 92.14(-0.16) | 92.18 | -1.9 | | -15 | 70(3.5) | -50 | [-14] | [-25] | [2] | -86 | -189 | DP | 0 | OpenShort | | (-17) | -6 | 14 | 7 | -20 | -1.5,2 | 24 | | 44 | Jul/19 | 13 | 101.77 | 97.69 | 97.83(-0.43) | 95.37(-0.72) | 92.29(-1.28) | 91.8 | -2 | | -15 | 66(5.5) | -50 | [-15] | [-64] | [-12] | -93 | -513 | DT | -0.1 | OpenShort | | (-16) | -44 | -13 | 11 | -20 | -1.8,2 | 24 | | 45 | Jul/19 | 12 | 101.77 | 97.69 | 98.25(-0.4) | 96.06(-0.83) | 93.49(-1.28) | 92.15 | -1.9 | | -15 | 61(6.5) | -50 | [-14] | [-66] | [-11] | -98 | -544 | DT | -0.4 | OpenShort | | (-16) | -44 | -15 | 16 | -20 | -2,2 | 24 | | | | |
| 46 | Jul/19 | 11 | 101.77 | 97.69 | 98.65(-0.37) | 96.86(-0.8) | 94.7(-1.27) | 92.55 | -1.9 | | -15 | 54(7.5) | -50 | [-13] | [-65] | [-5] | -106 | -569 | DT | -0.8 | HoldShort | | (-14) | -44 | 20 | -1 | -20 | -2.3,2 | 24 | | 47 | Jul/19 | 10 | 101.77 | 97.69 | 99.02(-0.39) | 97.65(-0.82) | 95.92(-1.39) | 92.03 | -2 | | -15 | 47(12.2) | -50 | [-14] | [-69] | [-31] | -125 | -668 | DT | -1.7 | HoldShort | | (-15) | -48 | -33 | -9 | -20 | -3,0 | 24 | | 48 | Jul/19 | 9 | 101.77 | 97.69 | 99.41(-0.35) | 98.45(-0.74) | 97.28(-1.2) | 92.9 | -1.8 | | -15 | 34(16) | -50 | [-12] | [-61] | [-86] | -145 | -602 | DT | -2.6 | HoldShort? | | (-13) | -42 | -177 | -48 | -20 | -3.8,0 | 24 | | 49 | Jul/16 | 15 | 102.27 | 98.91 | 99.76(-0.14) | 99.19(-0.25) | 98.46(-0.17) | 97.81 | -1 | | -11 | 18(-0.2) | -50 | [-5] | [-14] | [-14] | -103 | -107 | DT | -0.7 | CloseShort? | | (-4) | -6 | -15 | -34 | -20 | -2.1,0 | 29 | | 50 | Jul/16 | 14 | 102.27 | 98.91 | 99.9(-0.03) | 99.44(-0.27) | 98.63(-0.4) | 98.22 | -0.9 | | -11 | 19(1.4) | -50 | [-1] | [-22] | [-13] | -98 | -241 | DT | -0.5 | OpenShort | | (-4) | -14 | -16 | -33 | -20 | -2,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|