|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.0200 One month high (close): $230.1400
DG Daily Change: 0.07% Daily StdDev 1.06% DG EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $230.14(0.07%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.9
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 222.45 | 225.64 | 227.98(0.14) | 229.3(0.08) | 229.99(0.08) | 230.63 | 2 | | 17 | 45(-2.1) | 50 | [13] | [19] | [15] | 84 | -1 | UT | 0.4 | HoldLong? | | (11) | 8 | 38 | -1 | 20 | 1.5,96 | 71 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.3(hourly_sma_10 -0.58%) 227.98(hourly_sma_20 -1.15%) 225.64(daily_ema_10 -2.16%) 222.45(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Jul/26 | 15 | 221.68 | 224.63 | 227.67(0.13) | 229.11(0.07) | 229.81(0.14) | 229.69 | 2 | | 17 | 47(-2.3) | 50 | [12] | [24] | [-2] | 74 | -6 | CR | -0.1 | HoldShort? | | (11) | 13 | -3 | -5 | 2 | 1.1,96 | 75 | | 3 | Jul/26 | 14 | 221.68 | 224.63 | 227.37(0.11) | 228.95(0.06) | 229.49(0.13) | 229.75 | 2 | | 17 | 49(0.2) | 50 | [10] | [22] | [-2] | 78 | 22 | CR | 0.1 | OpenShort | | (13) | 12 | -8 | -3 | 13 | 1.2,98 | 75 | | 4 | Jul/26 | 13 | 221.68 | 224.63 | 227.11(0.12) | 228.82(0.13) | 229.19(0.12) | 229.96 | 2.1 | | 17 | 49(1.2) | 50 | [11] | [25] | [2] | 88 | 39 | UT | 0.4 | OpenLong | | (11) | 11 | 0 | 7 | 8 | 1.5,100 | 75 | | 5 | Jul/26 | 12 | 221.68 | 224.63 | 226.84(0.12) | 228.53(0.16) | 228.92(0.14) | 229.96 | 2.1 | | 17 | 48(2.3) | 50 | [11] | [28] | [5] | 88 | 54 | UT | 0.6 | OpenLong | | (11) | 13 | 10 | 4 | 8 | 1.7,95 | 75 | | | | |
| 6 | Jul/26 | 11 | 221.68 | 224.63 | 226.57(0.12) | 228.17(0.18) | 228.6(0.09) | 229.71 | 2 | | 17 | 45(3.4) | 50 | [11] | [24] | [23] | 87 | 42 | UT | 0.6 | OpenLong | | (11) | 9 | 67 | -1 | 11 | 1.8,92 | 75 | | 7 | Jul/26 | 10 | 221.68 | 224.63 | 226.31(0.06) | 227.76(0.1) | 228.4(-0.01) | 228.06 | 1.6 | | 17 | 42(0.8) | 50 | [6] | [10] | [-5] | 67 | 17 | CR | -0.2 | HoldShort | | (8) | -1 | -7 | -7 | -14 | 1.1,89 | 75 | | 8 | Jul/26 | 9 | 221.68 | 224.63 | 226.17(0.07) | 227.52(0.1) | 228.42(-0.01) | 228.25 | 1.7 | | 17 | 41(1.8) | 50 | [7] | [10] | [-6] | 76 | 17 | CR | -0.1 | OpenShort? | | (7) | -1 | -15 | -9 | 1 | 1.3,93 | 75 | | 9 | Jul/23 | 15 | 220.78 | 223.56 | 226(0.07) | 227.28(0.14) | 228.45(0.14) | 228.61 | 2 | | 15 | 39(2.9) | 50 | [7] | [25] | [4] | 90 | 85 | UT | 0.1 | OpenLong? | | (8) | 13 | 10 | -4 | 9 | 1.7,97 | 74 | | 10 | Jul/23 | 14 | 220.78 | 223.56 | 225.85(0.04) | 226.96(0.13) | 228.14(0.17) | 228.36 | 1.9 | | 15 | 36(2.3) | 50 | [4] | [27] | [-5] | 89 | 112 | CR | 0.2 | OpenShort | | (7) | 16 | -15 | -9 | 16 | 1.7,96 | 74 | | | | |
| 11 | Jul/23 | 13 | 220.78 | 223.56 | 225.75(0.04) | 226.66(0.19) | 227.74(0.28) | 228.73 | 2 | | 15 | 34(4) | 50 | [4] | [40] | [11] | 103 | 160 | UT | 0.7 | HoldLong | | (5) | 26 | 23 | 8 | 20 | 2.2,98 | 74 | | 12 | Jul/23 | 12 | 220.78 | 223.56 | 225.66(0.04) | 226.23(0.2) | 227.11(0.21) | 228.16 | 1.9 | | 15 | 30(2.3) | 50 | [4] | [34] | [1] | 101 | 123 | TP | 0.9 | OpenShort | | (3) | 20 | -9 | 17 | 17 | 2.1,98 | 74 | | 13 | Jul/23 | 11 | 220.78 | 223.56 | 225.57(0.03) | 225.78(0.17) | 226.63(0.23) | 228.39 | 1.9 | | 15 | 28(3.4) | 50 | [3] | [34] | [27] | 115 | 158 | UT | 1.6 | HoldLong | | (5) | 22 | 54 | 30 | 20 | 2.6,100 | 74 | | 14 | Jul/23 | 10 | 220.78 | 223.56 | 225.57(0) | 225.4(0.11) | 226.12(0.16) | 227.07 | 1.6 | | 15 | 24(1) | 50 | [0] | [24] | [15] | 80 | 111 | UR | 1 | SmallShort | | (0) | 15 | 29 | 20 | 20 | 1.6,90 | 74 | | 15 | Jul/23 | 9 | 220.78 | 223.56 | 225.57(0) | 225.16(0.09) | 225.77(0.09) | 226.37 | 1.4 | | 15 | 23(0.5) | 50 | [0] | [16] | [14] | 51 | 62 | UR | 0.6 | SmallShort? | | (-1) | 9 | 33 | 12 | 19 | 0.9,78 | 74 | | | | |
| 16 | Jul/22 | 15 | 220.02 | 222.71 | 225.57(0) | 224.96(0.05) | 225.57(0.1) | 225.58 | 1.5 | | 13 | 23(-4.5) | 50 | [0] | [14] | [1] | 26 | 26 | UR | 0 | SmallShort? | | (-2) | 9 | -6 | 11 | 7 | 0.1,73 | 71 | | 17 | Jul/22 | 14 | 220.02 | 222.71 | 225.5(0.05) | 224.86(0.02) | 225.34(0.18) | 225.72 | 1.5 | | 13 | 27(-2.8) | 50 | [5] | [22] | [2] | 19 | 5 | UT | 0.4 | OpenLong | | (0) | 17 | -6 | 13 | 20 | 0.2,64 | 71 | | 18 | Jul/22 | 13 | 220.02 | 222.71 | 225.38(0.06) | 224.81(0.04) | 224.93(0.11) | 225.85 | 1.6 | | 13 | 30(-0.8) | 50 | [6] | [16] | [13] | 16 | -13 | UT | 0.8 | OpenLong | | (6) | 10 | 22 | 21 | 20 | 0.4,56 | 71 | | 19 | Jul/22 | 12 | 220.02 | 222.71 | 225.24(0.03) | 224.73(-0.01) | 224.69(0.07) | 225.33 | 1.4 | | 13 | 31(-1) | 50 | [3] | [10] | [3] | -7 | -13 | UT | 0.6 | OpenLong | | (5) | 7 | -3 | 15 | 20 | 0.1,41 | 71 | | 20 | Jul/22 | 11 | 220.02 | 222.71 | 225.17(0.04) | 224.75(-0.04) | 224.54(0.08) | 225.39 | 1.4 | | 13 | 32(-0.3) | 50 | [4] | [9] | [17] | -21 | -10 | UT | 0.7 | OpenLong | | (4) | 8 | 41 | 4 | 20 | 0.2,24 | 71 | | | | |
| 21 | Jul/22 | 10 | 220.02 | 222.71 | 225.17(0) | 224.85(-0.11) | 224.35(-0.01) | 224.4 | 1.2 | | 13 | 32(-0.3) | 50 | [0] | [-3] | [9] | -46 | -32 | RG | 0 | Wait | | (2) | -1 | 30 | -8 | 9 | -0.6,19 | 71 | | 22 | Jul/22 | 9 | 220.02 | 222.71 | 225.08(-0.01) | 225.09(-0.12) | 224.37(-0.14) | 223.69 | 1 | | 13 | 33(-0.7) | 20 | [-1] | [-16] | [-16] | -53 | -86 | RG | -0.6 | Wait? | | (-1) | -13 | -38 | -12 | -17 | -1.1,25 | 71 | | 23 | Jul/21 | 15 | 219.44 | 222.11 | 225.1(0.03) | 225.36(-0.11) | 224.69(-0.03) | 224.62 | 1.4 | | 12 | 33(-5) | 50 | [3] | [-6] | [-1] | -33 | -57 | DR | -0.1 | OpenShort? | | (1) | -3 | 0 | -8 | -1 | -0.4,27 | 72 | | 24 | Jul/21 | 14 | 219.44 | 222.11 | 225.03(0.06) | 225.6(-0.11) | 224.76(-0.09) | 224.61 | 1.4 | | 12 | 38(-2.3) | 50 | [6] | [-11] | [-0] | -23 | -103 | RG | -0.1 | Wait | | (4) | -9 | 7 | -12 | -8 | -0.3,35 | 72 | | 25 | Jul/21 | 13 | 219.44 | 222.11 | 224.9(0.04) | 225.84(-0.09) | 224.96(-0.17) | 224.45 | 1.4 | | 12 | 41(-1.7) | 50 | [4] | [-18] | [-5] | -16 | -103 | DR | -0.3 | OpenShort | | (6) | -16 | -2 | -13 | -20 | -0.3,42 | 72 | | | | |
| 26 | Jul/21 | 12 | 219.44 | 222.11 | 224.8(0.04) | 226.03(-0.05) | 225.34(-0.21) | 224.5 | 1.4 | | 12 | 42(-1.5) | 25 | [4] | [-20] | [-17] | -8 | -104 | DR | -0.5 | OpenShort | | (4) | -20 | -32 | -20 | -20 | -0.2,47 | 72 | | 27 | Jul/21 | 11 | 219.44 | 222.11 | 224.71(0.06) | 226.14(0.09) | 225.81(-0.1) | 225.27 | 1.6 | | 12 | 44(-1.3) | 50 | [6] | [-2] | [-3] | 14 | -67 | DR | -0.3 | OpenShort | | (6) | -9 | 11 | -19 | -20 | 0.3,56 | 72 | | 28 | Jul/21 | 10 | 219.44 | 222.11 | 224.59(0.06) | 225.94(0.08) | 226.04(-0.18) | 225 | 1.5 | | 12 | 45(-0.8) | 50 | [6] | [-10] | [-15] | 22 | -87 | DR | -0.6 | OpenShort | | (6) | -17 | -23 | -21 | -20 | 0.2,67 | 72 | | 29 | Jul/21 | 9 | 219.44 | 222.11 | 224.47(0.06) | 225.75(0.07) | 226.44(-0.12) | 225.57 | 1.7 | | 12 | 46(-0.1) | 40 | [6] | [-5] | [-15] | 51 | -41 | DR | -0.5 | OpenShort? | | (7) | -11 | -34 | -11 | -20 | 0.7,83 | 72 | | 30 | Jul/20 | 15 | 218.96 | 221.81 | 224.33(0.07) | 225.59(0.12) | 226.44(-0) | 226.38 | 2.1 | | 15 | 46(-0.6) | 50 | [7] | [11] | [-8] | 70 | 19 | CR | -0.2 | HoldShort? | | (8) | 0 | -20 | -11 | 2 | 1.2,90 | 76 | | | | |
| 31 | Jul/20 | 14 | 218.96 | 221.81 | 224.17(0.11) | 225.33(0.12) | 226.73(0.12) | 226.85 | 2.2 | | 15 | 47(1.6) | 50 | [11] | [23] | [7] | 85 | 38 | UT | 0.1 | OpenLong | | (8) | 11 | 19 | -8 | 20 | 1.6,95 | 76 | | 32 | Jul/20 | 13 | 218.96 | 221.81 | 223.93(0.1) | 225.07(0.1) | 226.47(0.27) | 226.4 | 2.1 | | 15 | 45(0.7) | 50 | [10] | [36] | [-8] | 84 | 77 | CR | -0 | OpenShort | | (9) | 26 | -25 | -4 | 18 | 1.5,96 | 76 | | 33 | Jul/20 | 12 | 218.96 | 221.81 | 223.7(0.13) | 224.84(0.17) | 225.85(0.35) | 227.01 | 2.2 | | 15 | 44(2.8) | 50 | [12] | [48] | [5] | 103 | 106 | UT | 0.7 | HoldLong | | (11) | 33 | 2 | 8 | 20 | 2.1,100 | 76 | | 34 | Jul/20 | 11 | 218.96 | 221.81 | 223.42(0.13) | 224.46(0.23) | 225.07(0.27) | 226.97 | 2.2 | | 15 | 41(3.7) | 50 | [12] | [43] | [14] | 110 | 96 | UT | 1.3 | HoldLong | | (12) | 26 | 23 | 25 | 20 | 2.4,100 | 76 | | 35 | Jul/20 | 10 | 218.96 | 221.81 | 223.12(0.13) | 223.96(0.17) | 224.46(0.24) | 226.41 | 2.1 | | 15 | 38(5.1) | 50 | [12] | [38] | [19] | 97 | 78 | UT | 1.4 | OpenLong | | (12) | 23 | 36 | 20 | 20 | 2.4,87 | 76 | | | | |
| 36 | Jul/20 | 9 | 218.96 | 221.81 | 222.83(0.1) | 223.57(0.13) | 223.93(0.12) | 225.55 | 1.8 | | 15 | 33(3.9) | 50 | [10] | [23] | [34] | 79 | 48 | UT | 1.4 | OpenLong? | | (11) | 11 | 93 | 2 | 20 | 2.3,71 | 76 | | 37 | Jul/19 | 15 | 218.32 | 220.99 | 222.61(0.04) | 223.29(0.03) | 223.67(-0.07) | 223.32 | 1.5 | | 13 | 29(-4.1) | 50 | [4] | [-2] | [1] | 35 | -29 | RG | -0.3 | Wait? | | (5) | -7 | 9 | -13 | -5 | 0.7,67 | 77 | | 38 | Jul/19 | 14 | 218.32 | 220.99 | 222.51(0.05) | 223.23(0.02) | 223.83(-0.01) | 223.1 | 1.4 | | 13 | 33(-2.9) | 50 | [5] | [4] | [-15] | 38 | -25 | CR | -0.7 | HoldShort | | (4) | -1 | -35 | -19 | -8 | 0.5,75 | 77 | | 39 | Jul/19 | 13 | 218.32 | 220.99 | 222.4(0.09) | 223.18(0.05) | 223.85(0.18) | 223.92 | 1.7 | | 13 | 36(-2.1) | 50 | [9] | [24] | [3] | 73 | 24 | UT | 0.1 | OpenLong | | (7) | 17 | 7 | -3 | 14 | 1.3,90 | 77 | | 40 | Jul/19 | 12 | 218.32 | 220.99 | 222.21(0.09) | 223.08(0.03) | 223.45(0.11) | 223.75 | 1.6 | | 13 | 38(-1.1) | 50 | [9] | [17] | [-5] | 74 | 6 | CR | 0.2 | HoldShort | | (8) | 11 | -21 | 3 | 13 | 1.2,94 | 77 | | | | |
| 41 | Jul/19 | 11 | 218.32 | 220.99 | 222(0.1) | 223.01(0.1) | 223.21(0.14) | 224.25 | 1.8 | | 13 | 39(0.8) | 50 | [10] | [23] | [6] | 95 | 34 | UT | 0.8 | HoldLong | | (10) | 13 | 6 | 18 | 17 | 1.8,100 | 77 | | 42 | Jul/19 | 10 | 218.32 | 220.99 | 221.78(0.1) | 222.79(0.1) | 222.91(0.13) | 224.11 | 1.8 | | 13 | 38(2.4) | 50 | [10] | [22] | [15] | 83 | 42 | UT | 1 | OpenLong | | (9) | 12 | 37 | 6 | 20 | 1.9,85 | 77 | | 43 | Jul/19 | 9 | 218.32 | 220.99 | 221.55(0.07) | 222.56(0.08) | 222.63(0.06) | 223.22 | 1.5 | | 13 | 36(1.3) | 50 | [7] | [14] | [18] | 65 | 23 | UT | 0.5 | OpenLong? | | (8) | 6 | 54 | -3 | 4 | 1.4,80 | 77 | | 44 | Jul/16 | 15 | 217.74 | 220.39 | 221.39(0.03) | 222.38(0.04) | 222.5(-0.09) | 221.93 | 1.3 | | 12 | 34(-2) | 45 | [3] | [-4] | [-12] | 40 | -35 | DR | -0.5 | OpenShort? | | (4) | -9 | -25 | -13 | -20 | 0.5,77 | 80 | | 45 | Jul/16 | 14 | 217.74 | 220.39 | 221.31(0.05) | 222.28(0.09) | 222.71(-0.04) | 222.54 | 1.5 | | 12 | 36(0.7) | 50 | [5] | [4] | [-5] | 66 | -2 | CR | -0.1 | HoldShort | | (5) | -4 | -8 | -6 | -9 | 1.1,88 | 80 | | | | |
| 46 | Jul/16 | 13 | 217.74 | 220.39 | 221.19(0.05) | 222.09(0.07) | 222.8(0.06) | 222.74 | 1.6 | | 12 | 36(1.8) | 50 | [5] | [12] | [-1] | 75 | 34 | CR | -0.1 | HoldShort | | (6) | 6 | 2 | -9 | 4 | 1.4,90 | 80 | | 47 | Jul/16 | 12 | 217.74 | 220.39 | 221.07(0.04) | 221.93(0.06) | 222.67(0.08) | 222.7 | 1.6 | | 12 | 34(1.9) | 50 | [4] | [13] | [0] | 80 | 50 | UT | 0 | OpenLong | | (5) | 8 | 5 | -12 | 11 | 1.5,92 | 80 | | 48 | Jul/16 | 11 | 217.74 | 220.39 | 220.99(0.03) | 221.8(0.08) | 222.5(0.11) | 222.59 | 1.5 | | 12 | 32(1.9) | 50 | [3] | [17] | [0] | 85 | 67 | UT | 0.1 | OpenLong | | (4) | 11 | -15 | 28 | 8 | 1.6,95 | 80 | | 49 | Jul/16 | 10 | 217.74 | 220.39 | 220.93(0.04) | 221.62(0.13) | 222.26(0.18) | 222.95 | 1.6 | | 12 | 30(3.5) | 50 | [4] | [26] | [6] | 102 | 95 | UT | 0.7 | HoldLong | | (4) | 17 | -3 | 34 | 15 | 2.1,99 | 80 | | 50 | Jul/16 | 9 | 217.74 | 220.39 | 220.85(0.05) | 221.34(0.15) | 221.86(0.22) | 223.01 | 1.7 | | 12 | 27(4.7) | 50 | [5] | [31] | [21] | 115 | 105 | UT | 1.4 | HoldLong? | | (4) | 21 | 39 | 38 | 20 | 2.6,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|