|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $103.4700 One month high (close): $111.1200
DDOG Daily Change: -0.49% Daily StdDev 2.56% DDOG EMA_5_Trend: 0.35% 10Minute StdDev: $1.5464
Latest Price : $109.37(-0.49%) | Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 107.15 | 107.56 | 109.93(-0.16) | 108.82(-0.23) | 108.26(-0.49) | 107.07 | -0 | | 3 | 67(6.7) | -40 | [-6] | [-24] | [-14] | -100 | -217 | DT | -0.8 | HoldShort | | (-6) | -19 | -22 | -9 | -20 | -2,0 | 56 | Sample size 50 Avg positive next hour return: 0.5%(30%) Avg negative next hour return: -0.62%(70%)
Daily Trend: %
Up Forces: 107.15(daily_ema_20 0.07%) 107.56(daily_ema_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 108.82(weak_hourly_sma_10 1.63%) 109.93(weak_hourly_sma_20 2.67%)
|
| | | 2 | Jul/27 | 12 | 107.15 | 107.56 | 110.11(-0.14) | 109.07(-0.11) | 108.79(-0.39) | 107.76 | 0.3 | | 3 | 60(5) | -20 | [-6] | [-18] | [-8] | -95 | -161 | DT | -0.8 | OpenShort | | (-5) | -15 | 0 | -22 | -20 | -1.8,0 | 56 | | 3 | Jul/27 | 11 | 107.15 | 107.56 | 110.26(-0.13) | 109.19(-0.31) | 109.21(-0.31) | 107.75 | 0.3 | | 3 | 55(6.3) | -25 | [-5] | [-19] | [-13] | -90 | -170 | DT | -1.2 | OpenShort | | (-5) | -12 | -27 | -14 | -20 | -2.1,13 | 56 | | 4 | Jul/27 | 10 | 107.15 | 107.56 | 110.41(-0.1) | 109.52(-0.25) | 109.55(-0.07) | 108.59 | 0.7 | | 3 | 49(2.7) | -20 | [-4] | [-8] | [-18] | -72 | -68 | DT | -0.9 | OpenShort | | (-4) | -3 | -49 | -7 | -5 | -1.7,21 | 56 | | 5 | Jul/27 | 9 | 107.15 | 107.56 | 110.52(-0.06) | 109.8(-0.15) | 109.63(0.23) | 110.14 | 1.4 | | 3 | 46(0.2) | 35 | [-2] | [6] | [11] | -29 | 103 | UR | 0.5 | SmallShort? | | (-1) | 9 | 14 | 13 | 20 | -0.4,31 | 56 | | | | |
| 6 | Jul/26 | 15 | 106.99 | 107.26 | 110.59(-0.05) | 109.97(-0.22) | 109.38(0.04) | 109.7 | 1.3 | | 2 | 46(-5.6) | 15 | [-2] | [-2] | [2] | -49 | -11 | RG | 0.3 | Wait? | | (-3) | 2 | -5 | 8 | 20 | -0.9,24 | 52 | | 7 | Jul/26 | 14 | 106.99 | 107.26 | 110.64(0.06) | 110.21(-0.17) | 109.34(0.16) | 109.87 | 1.4 | | 2 | 52(-6.4) | 50 | [2] | [4] | [7] | -52 | -90 | UT | 0.5 | OpenLong | | (-1) | 6 | 14 | 8 | 14 | -0.7,16 | 52 | | 8 | Jul/26 | 13 | 106.99 | 107.26 | 110.57(0.07) | 110.4(-0.23) | 109.16(-0.31) | 109.42 | 1.2 | | 2 | 58(-3.7) | 30 | [3] | [-15] | [2] | -67 | -264 | RG | 0.2 | Wait | | (2) | -12 | 13 | -10 | -9 | -0.9,6 | 52 | | 9 | Jul/26 | 12 | 106.99 | 107.26 | 110.49(0.04) | 110.66(-0.17) | 109.5(-0.42) | 109.01 | 1 | | 2 | 62(-1.4) | 20 | [2] | [-18] | [-7] | -72 | -294 | DR | -0.4 | OpenShort | | (2) | -16 | 3 | -17 | -20 | -1.1,6 | 52 | | 10 | Jul/26 | 11 | 106.99 | 107.26 | 110.45(0.02) | 110.85(-0.16) | 109.96(-0.54) | 108.91 | 0.9 | | 2 | 63(-2.5) | -10 | [1] | [-23] | [-19] | -75 | -316 | DR | -0.8 | HoldShort | | (1) | -21 | -18 | -36 | -20 | -1.2,5 | 52 | | | | |
| 11 | Jul/26 | 10 | 106.99 | 107.26 | 110.43(0.07) | 111.03(-0.11) | 110.56(-0.47) | 109.49 | 1.2 | | 2 | 66(-7.1) | 15 | [3] | [-19] | [-6] | -38 | -300 | DR | -0.8 | OpenShort | | (2) | -18 | 16 | -32 | -20 | -0.7,30 | 52 | | 12 | Jul/26 | 9 | 106.99 | 107.26 | 110.36(0.09) | 111.15(-0.16) | 111.08(-0.49) | 108.98 | 0.9 | | 2 | 73(-5.5) | 5 | [4] | [-21] | [-36] | -21 | -369 | DR | -1.4 | OpenShort? | | (2) | -19 | -67 | -32 | -20 | -0.9,52 | 52 | | 13 | Jul/23 | 15 | 106.78 | 107 | 110.26(0.18) | 111.33(0.04) | 111.63(-0.16) | 111.13 | 2.2 | | 3 | 78(-6) | 25 | [7] | [-3] | [-6] | 32 | -168 | DR | -0.3 | OpenShort? | | (7) | -6 | -5 | -17 | -20 | 0.5,69 | 62 | | 14 | Jul/23 | 14 | 106.78 | 107 | 110.06(0.14) | 111.29(0.04) | 111.81(0.06) | 111.3 | 2.3 | | 3 | 84(-0.6) | 10 | [5] | [6] | [-7] | 59 | -28 | CR | -0.3 | HoldShort | | (7) | 2 | -18 | -6 | -5 | 0.7,91 | 62 | | 15 | Jul/23 | 13 | 106.78 | 107 | 109.91(0.17) | 111.24(0.02) | 111.74(0.21) | 111.88 | 2.6 | | 3 | 85(0.2) | 30 | [7] | [11] | [0] | 76 | 48 | UT | 0.1 | HoldLong | | (6) | 8 | -7 | -2 | 20 | 1.2,96 | 62 | | | | |
| 16 | Jul/23 | 12 | 106.78 | 107 | 109.72(0.2) | 111.21(0.12) | 111.51(0.25) | 112.11 | 2.7 | | 3 | 85(2.4) | 50 | [8] | [15] | [7] | 83 | 67 | UT | 0.4 | OpenLong | | (6) | 10 | 12 | 7 | 20 | 1.4,98 | 62 | | 17 | Jul/23 | 11 | 106.78 | 107 | 109.5(0.19) | 111.07(0.3) | 111.23(0.18) | 111.73 | 2.5 | | 3 | 82(0.6) | 35 | [7] | [16] | [-4] | 78 | 39 | CR | 0.3 | OpenShort | | (7) | 7 | -9 | 6 | -20 | 1.4,93 | 62 | | 18 | Jul/23 | 10 | 106.78 | 107 | 109.3(0.23) | 110.74(0.38) | 111.03(0.23) | 112.01 | 2.6 | | 3 | 82(-4.1) | 50 | [9] | [20] | [12] | 82 | 57 | UT | 0.6 | HoldLong | | (7) | 9 | 32 | 7 | 3 | 1.7,89 | 62 | | 19 | Jul/23 | 9 | 106.78 | 107 | 109.05(0.27) | 110.32(0.25) | 110.77(0.02) | 110.98 | 2.1 | | 3 | 86(-6.2) | 50 | [10] | [9] | [1] | 61 | -114 | UT | 0.1 | OpenLong? | | (7) | 1 | 8 | -1 | -14 | 1.1,83 | 62 | | 20 | Jul/22 | 15 | 106.53 | 106.64 | 108.76(0.27) | 110.04(0.2) | 110.75(-0.15) | 110.71 | 2.4 | | 2 | 92(-19.3) | 40 | [10] | [2] | [-1] | 59 | -163 | CR | -0 | HoldShort? | | (9) | -6 | 0 | -4 | 0 | 1.1,81 | 66 | | | | |
| 21 | Jul/22 | 14 | 106.53 | 106.64 | 108.47(0.26) | 109.82(0.24) | 110.75(-0) | 110.71 | 2.4 | | 2 | 111(-4.6) | 45 | [10] | [8] | [-1] | 61 | -69 | CR | -0.1 | HoldShort | | (10) | 0 | -2 | -7 | 9 | 1.2,81 | 66 | | 22 | Jul/22 | 13 | 106.53 | 106.64 | 108.19(0.29) | 109.56(0.33) | 110.92(0.43) | 110.76 | 2.4 | | 2 | 116(-5.9) | 50 | [11] | [26] | [-1] | 65 | 41 | CR | -0.1 | HoldShort | | (10) | 16 | 2 | -12 | 3 | 1.3,82 | 66 | | 23 | Jul/22 | 12 | 106.53 | 106.64 | 107.88(0.33) | 109.2(0.33) | 110.45(0.52) | 110.71 | 2.4 | | 2 | 122(-2.4) | 50 | [12] | [30] | [-0] | 71 | 44 | UT | 0.1 | OpenLong | | (10) | 20 | -4 | -7 | 20 | 1.3,88 | 66 | | 24 | Jul/22 | 11 | 106.53 | 106.64 | 107.52(0.33) | 108.84(0.25) | 109.88(0.5) | 110.84 | 2.5 | | 2 | 124(3.2) | 50 | [12] | [28] | [-1] | 82 | 88 | CR | 0.4 | OpenShort | | (12) | 19 | -23 | 5 | 20 | 1.5,94 | 66 | | 25 | Jul/22 | 10 | 106.53 | 106.64 | 107.17(0.34) | 108.57(0.31) | 109.34(0.57) | 111.58 | 2.9 | | 2 | 121(4.2) | 50 | [13] | [31] | [21] | 102 | 197 | UT | 1.1 | HoldLong | | (13) | 21 | 27 | 13 | 20 | 2.1,99 | 66 | | | | |
| 26 | Jul/22 | 9 | 106.53 | 106.64 | 106.81(0.38) | 108.23(0.28) | 108.72(0.48) | 110.71 | 2.4 | | 2 | 117(3.5) | 50 | [14] | [28] | [33] | 91 | 91 | UT | 1 | OpenLong? | | (11) | 18 | 74 | 5 | 20 | 1.9,93 | 66 | | 27 | Jul/21 | 15 | 106.31 | 106.27 | 106.41(0.27) | 107.93(0.07) | 108.2(0.24) | 108.41 | 1.4 | | 2 | 113(-16.2) | 50 | [10] | [13] | [7] | 66 | -37 | UT | 0.1 | OpenLong? | | (9) | 9 | 18 | -5 | 18 | 1,91 | 63 | | 28 | Jul/21 | 14 | 106.31 | 106.27 | 106.13(0.16) | 107.85(0.07) | 107.94(0.13) | 107.84 | 1 | | 2 | 130(1.9) | 15 | [6] | [8] | [-5] | 64 | 22 | CR | -0.1 | HoldShort | | (9) | 5 | -10 | -2 | -14 | 0.9,91 | 63 | | 29 | Jul/21 | 13 | 106.31 | 106.27 | 105.96(0.15) | 107.77(0.27) | 107.94(0) | 108.16 | 1.2 | | 2 | 128(4) | 10 | [6] | [7] | [-6] | 76 | 49 | CR | 0.2 | OpenShort | | (6) | 0 | -11 | 5 | -20 | 1.2,96 | 63 | | 30 | Jul/21 | 12 | 106.31 | 106.27 | 105.8(0.16) | 107.48(0.33) | 107.8(0.05) | 108.5 | 1.5 | | 2 | 124(6.8) | 35 | [6] | [10] | [5] | 80 | 102 | UT | 0.4 | OpenLong | | (6) | 2 | 14 | 3 | -3 | 1.5,92 | 63 | | | | |
| 31 | Jul/21 | 11 | 106.31 | 106.27 | 105.63(0.14) | 107.12(0.29) | 107.74(0.08) | 108.08 | 1.2 | | 2 | 117(5.4) | 35 | [5] | [10] | [9] | 71 | 98 | UT | 0.2 | OpenLong | | (5) | 3 | 31 | -8 | 3 | 1.4,86 | 63 | | 32 | Jul/21 | 10 | 106.31 | 106.27 | 105.48(0.12) | 106.81(0.24) | 107.66(-0.1) | 107.13 | 0.6 | | 2 | 112(2.1) | 0 | [5] | [2] | [-5] | 60 | 2 | CR | -0.3 | HoldShort | | (4) | -4 | 0 | -15 | -20 | 1,85 | 63 | | 33 | Jul/21 | 9 | 106.31 | 106.27 | 105.35(0.13) | 106.55(0.32) | 107.77(0.02) | 107.13 | 0.6 | | 2 | 109(2.4) | -10 | [5] | [9] | [-15] | 71 | 35 | CR | -0.4 | HoldShort? | | (4) | 1 | -33 | -11 | -20 | 1.1,93 | 63 | | 34 | Jul/20 | 15 | 106.11 | 106.14 | 105.22(0.19) | 106.21(0.41) | 107.75(0.55) | 108.15 | 1.4 | | 2 | 107(5.7) | 50 | [7] | [30] | [1] | 95 | 225 | UT | 0.3 | OpenLong? | | (7) | 21 | -2 | -7 | 20 | 1.8,100 | 50 | | 35 | Jul/20 | 14 | 106.11 | 106.14 | 105.02(0.22) | 105.77(0.37) | 107.16(0.62) | 108.22 | 1.4 | | 2 | 101(11.1) | 50 | [8] | [32] | [12] | 105 | 228 | UT | 0.7 | HoldLong | | (7) | 23 | 18 | -4 | 20 | 2.2,100 | 50 | | | | |
| 36 | Jul/20 | 13 | 106.11 | 106.14 | 104.79(0.2) | 105.38(0.47) | 106.5(0.5) | 107.66 | 1.1 | | 2 | 90(9.1) | 50 | [8] | [30] | [5] | 105 | 190 | UT | 0.9 | HoldLong | | (7) | 19 | -0 | 8 | 20 | 2.2,100 | 50 | | 37 | Jul/20 | 12 | 106.11 | 106.14 | 104.58(0.22) | 104.89(0.47) | 105.97(0.59) | 107.67 | 1.1 | | 2 | 81(15.7) | 50 | [8] | [33] | [16] | 115 | 219 | UT | 1.4 | HoldLong | | (7) | 22 | 20 | 17 | 20 | 2.6,100 | 50 | | 38 | Jul/20 | 11 | 106.11 | 106.14 | 104.35(0.15) | 104.4(0.24) | 105.34(0.64) | 107.05 | 0.6 | | 2 | 65(14.5) | 50 | [6] | [30] | [34] | 117 | 272 | UT | 1.8 | HoldLong | | (7) | 24 | 61 | 23 | 20 | 2.8,97 | 50 | | 39 | Jul/20 | 10 | 106.11 | 106.14 | 104.19(0.03) | 104.15(0.03) | 104.67(0.27) | 105.21 | -0.6 | | 2 | 51(0.8) | 20 | [1] | [11] | [12] | 80 | 143 | UT | 0.7 | HoldLong | | (2) | 10 | 9 | 21 | 20 | 1.4,95 | 50 | | 40 | Jul/20 | 9 | 106.11 | 106.14 | 104.16(-0.01) | 104.12(-0.01) | 104.38(0.12) | 104.93 | -0.8 | | 2 | 50(1.1) | 0 | [-0] | [4] | [9] | 64 | 113 | UR | 0.8 | SmallShort? | | (1) | 5 | -2 | 27 | 20 | 1.1,86 | 50 | | | | |
| 41 | Jul/19 | 15 | 105.86 | 106.22 | 104.17(0.06) | 104.13(-0.02) | 104.26(0.43) | 105 | -0.5 | | 1 | 49(6.5) | 30 | [2] | [16] | [14] | 49 | 132 | UT | 1 | OpenLong? | | (0) | 16 | 15 | 26 | 20 | 1.2,69 | 46 | | 42 | Jul/19 | 14 | 105.86 | 106.22 | 104.11(-0.01) | 104.13(-0) | 103.81(0.34) | 104.54 | -0.8 | | 1 | 43(-0.6) | 25 | [-0] | [12] | [14] | 16 | 141 | UR | 1 | SmallShort | | (1) | 13 | 28 | 14 | 20 | 0.6,51 | 46 | | 43 | Jul/19 | 13 | 105.86 | 106.22 | 104.12(-0.05) | 104.15(-0.07) | 103.46(-0.17) | 103.69 | -1.3 | | 1 | 43(-1.2) | 0 | [-2] | [-8] | [1] | -17 | -34 | RG | 0.3 | Wait | | (-2) | -6 | -2 | 19 | -17 | -0.6,48 | 46 | | 44 | Jul/19 | 12 | 105.86 | 106.22 | 104.18(-0.06) | 104.22(-0.04) | 103.63(-0.22) | 103.76 | -1.3 | | 1 | 44(-0.7) | -15 | [-2] | [-10] | [-7] | -30 | -34 | DT | 0.2 | OpenShort | | (-2) | -8 | -18 | 5 | -19 | -0.6,35 | 46 | | 45 | Jul/19 | 11 | 105.86 | 106.22 | 104.24(-0.04) | 104.27(0.07) | 103.85(-0.15) | 104.29 | -1 | | 1 | 45(-3.4) | 10 | [-2] | [-5] | [13] | -27 | 3 | RG | 0.6 | Wait | | (-1) | -6 | 51 | -20 | -10 | 0.1,21 | 46 | | | | |
| 46 | Jul/19 | 10 | 105.86 | 106.22 | 104.28(-0.14) | 104.2(-0.06) | 104.01(-0.45) | 102.79 | -1.9 | | 1 | 48(-3.4) | -35 | [-5] | [-19] | [-13] | -74 | -111 | DT | -1.5 | OpenShort | | (-4) | -17 | 0 | -41 | -20 | -1.9,24 | 46 | | 47 | Jul/19 | 9 | 105.86 | 106.22 | 104.42(-0.19) | 104.27(-0.03) | 104.48(-0.35) | 102.78 | -1.9 | | 1 | 52(1.7) | -50 | [-7] | [-16] | [-32] | -46 | -51 | DT | -2 | OpenShort? | | (-5) | -13 | -59 | -30 | -20 | -1.9,52 | 46 | | 48 | Jul/16 | 15 | 105.81 | 106.39 | 104.61(-0.08) | 104.3(0.07) | 104.85(0.03) | 104.55 | -0.7 | | 2 | 50(-4.6) | -10 | [-3] | [2] | [-2] | 32 | 82 | RG | -0.4 | Wait? | | (-4) | 1 | -11 | 11 | 1 | -0.1,84 | 47 | | 49 | Jul/16 | 14 | 105.81 | 106.39 | 104.69(-0.1) | 104.23(0.02) | 104.81(0.13) | 104.87 | -0.5 | | 2 | 55(-4.4) | 0 | [-4] | [4] | [4] | 49 | 158 | UR | 0.1 | SmallShort | | (-2) | 5 | -6 | 16 | 20 | 0.2,94 | 47 | | 50 | Jul/16 | 13 | 105.81 | 106.39 | 104.79(-0.07) | 104.21(0.01) | 104.68(0.28) | 105.06 | -0.4 | | 2 | 59(-5.8) | 0 | [-3] | [10] | [6] | 43 | 180 | UR | 0.4 | SmallShort | | (-3) | 10 | -3 | 14 | 20 | 0.3,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|