DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $72.8100 One month high (close): $79.5500

DD Daily Change: -0.87% Daily StdDev 1.47% DD EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $74(-0.87%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.2

Sample size 23 Avg positive next hour return: 0.23%(39%) Avg negative next hour return: -0.47%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	12	76.63	75.3	74.21(-0.03)	74.2(-0.06)	74.12(-0.11)	73.91	-1.3	-13	10(0.3)	-50	[-2]	[-14]	[-12]	-23	-39	DT	-1	OpenShort	(-3)	-8	-41	13	-13	-1.4,62	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.2(hourly_sma_10 0.39%) 74.21(hourly_sma_20 0.41%) 75.3(daily_ema_10 1.88%) 76.63(daily_ema_20 3.68%)

2	Jul/27	11	76.63	75.3	74.23(0.02)	74.25(0.02)	74.12(0)	74.31	-1.1	-13	10(-1)	-45	[1]	[-3]	[-0]	12	-9	RG	0.5	Wait	(0)	0	5	-14	3	0.4,52	39
3	Jul/27	10	76.63	75.3	74.22(0.04)	74.23(0.02)	74.12(-0)	74.26	-1.1	-13	11(-0.1)	-5	[3]	[-3]	[20]	8	-26	RG	0.3	Wait	(1)	0	63	-4	-5	0.2,53	39
4	Jul/27	9	76.63	75.3	74.19(-0.03)	74.22(-0.07)	74.2(-0.18)	73.64	-1.4	-13	11(1.6)	-50	[-2]	[-19]	[-35]	-61	-85	DT	-2.4	OpenShort?	(0)	-12	-83	-24	-20	-2.4,49	39
5	Jul/26	15	76.8	75.79	74.21(0.01)	74.27(0.07)	74.33(0.06)	74.47	-1.1	-10	9(-2.2)	-30	[1]	[3]	[7]	55	44	RG	0.7	Wait?	(2)	4	12	14	7	1.3,72	43

6	Jul/26	14	76.8	75.79	74.2(-0.04)	74.22(0.04)	74.28(-0.01)	74.35	-1.2	-10	12(-1.5)	-50	[-3]	[-4]	[4]	21	53	DP	0.3	OpenShort	(0)	-1	8	3	4	0.6,56	43
7	Jul/26	13	76.8	75.79	74.23(-0.04)	74.19(0.04)	74.29(0.03)	74.27	-1.2	-10	13(-1.2)	-50	[-3]	[-1]	[0]	10	53	DT	-0.1	OpenShort	(-3)	2	-1	3	-3	0.1,57	43
8	Jul/26	12	76.8	75.79	74.26(-0.03)	74.16(-0.01)	74.27(0.05)	74.28	-1.2	-10	14(-0.9)	-50	[-2]	[-1]	[2]	12	39	DP	0	OpenShort	(-3)	3	-1	4	13	0.1,59	43
9	Jul/26	11	76.8	75.79	74.28(-0.04)	74.17(-0.03)	74.23(0.03)	74.29	-1.2	-10	15(-0.5)	-50	[-3]	[-3]	[6]	12	43	DP	0.2	OpenShort	(-2)	2	6	12	19	0,62	43
10	Jul/26	10	76.8	75.79	74.31(-0.03)	74.19(-0.05)	74.21(0.07)	74.23	-1.2	-10	16(-1.9)	-50	[-2]	[-1]	[-2]	2	33	DT	0.1	OpenShort	(-3)	5	-14	14	11	-0.2,57	43

11	Jul/26	9	76.8	75.79	74.33(-0.05)	74.23(0.01)	74.16(0.09)	74.37	-1.2	-10	18(-2.1)	-50	[-3]	[2]	[9]	1	75	UR	0.6	SmallShort?	(-2)	6	20	13	8	0.1,48	43
12	Jul/23	15	76.91	76.25	74.37(-0.07)	74.22(0.02)	74.09(0.05)	74.18	-1.4	-8	20(-1.4)	-50	[-5]	[-1]	[4]	-23	46	DP	0.2	OpenShort?	(-5)	3	8	10	-5	-0.5,40	37
13	Jul/23	14	76.91	76.25	74.42(0.02)	74.2(0.04)	74.05(-0.07)	74.1	-1.4	-8	21(-0.5)	-45	[1]	[-7]	[-4]	-41	-75	DR	0.1	OpenShort	(-6)	-5	-6	-0	-18	-0.8,29	37
14	Jul/23	13	76.91	76.25	74.4(0.01)	74.17(0.02)	74.1(-0.11)	74.16	-1.4	-8	22(-0.7)	-40	[1]	[-10]	[5]	-37	-65	RG	0.1	Wait	(2)	-8	18	-1	-5	-0.6,28	37
15	Jul/23	12	76.91	76.25	74.39(0.01)	74.16(-0.04)	74.18(-0.16)	73.98	-1.5	-8	22(0.1)	-50	[1]	[-16]	[-6]	-52	-107	DR	-0.5	OpenShort	(1)	-11	-8	-18	-4	-0.9,21	37

16	Jul/23	11	76.91	76.25	74.39(0)	74.19(-0.1)	74.3(-0.06)	74.06	-1.4	-8	22(-1)	-50	[0]	[-11]	[1]	-40	-53	DP	-0.5	OpenShort	(1)	-4	11	-17	4	-0.7,28	37
17	Jul/23	10	76.91	76.25	74.38(0.02)	74.27(-0.11)	74.35(-0.01)	73.95	-1.5	-8	23(-0.4)	-50	[1]	[-8]	[-16]	-35	-81	DR	-0.9	OpenShort	(0)	-1	-41	-11	-4	-0.9,38	37
18	Jul/23	9	76.91	76.25	74.37(0.04)	74.35(-0.07)	74.36(0.16)	74.35	-1.3	-8	24(-3.1)	-30	[3]	[6]	[-5]	1	1	CR	-0	HoldShort?	(3)	11	-23	8	16	-0,51	37
19	Jul/22	15	77.03	76.68	74.34(0.1)	74.4(-0.03)	74.24(0.15)	74.57	-1.3	-5	27(-7)	30	[7]	[9]	[5]	10	-26	UT	0.6	OpenLong?	(4)	10	3	16	19	0.4,50	38
20	Jul/22	14	77.03	76.68	74.27(0.13)	74.42(-0.02)	74.13(0.07)	74.54	-1.3	-5	34(-4.5)	45	[9]	[4]	[10]	-3	-61	UT	0.6	OpenLong	(8)	5	23	10	14	0.4,37	38

21	Jul/22	13	77.03	76.68	74.17(0.12)	74.43(-0.11)	74.08(-0.14)	74.32	-1.4	-5	38(-2.6)	25	[8]	[-13]	[10]	-24	-120	RG	0.3	Wait	(9)	-10	31	-9	11	0.2,21	38
22	Jul/22	12	77.03	76.68	74.08(0.08)	74.51(-0.16)	74.19(-0.21)	74.02	-1.6	-5	41(-1.4)	-5	[5]	[-20]	[4]	-38	-130	RG	-0.2	Wait	(8)	-14	26	-23	-8	-0.1,15	38
23	Jul/22	11	77.03	76.68	74.02(0.05)	74.63(-0.01)	74.35(-0.28)	73.76	-1.7	-5	42(-0.6)	-50	[3]	[-20]	[-21]	-32	-148	DR	-0.7	OpenShort	(5)	-19	-26	-32	-20	-0.3,26	38
24	Jul/22	10	77.03	76.68	73.98(0.04)	74.64(0.02)	74.56(-0.2)	74.02	-1.6	-5	43(-0.4)	-50	[3]	[-14]	[-17]	4	-71	DR	-0.7	OpenShort	(5)	-14	-26	-20	-20	0,54	38
25	Jul/22	9	77.03	76.68	73.95(0.06)	74.62(0.06)	74.71(-0.11)	74.28	-1.4	-5	43(0.2)	-50	[4]	[-6]	[-24]	31	-40	DR	-0.5	OpenShort?	(5)	-7	-57	-7	-20	0.4,71	38

26	Jul/21	15	77.14	76.93	73.9(0.06)	74.58(0.12)	74.79(-0.07)	74.85	-1.3	-4	43(-7.8)	-5	[4]	[-2]	[2]	64	59	RG	0.1	Wait?	(8)	-5	2	4	4	1.2,84	44
27	Jul/21	14	77.14	76.93	73.86(-0.08)	74.49(0.15)	74.84(-0.1)	74.83	-1.3	-4	51(-7.1)	-50	[-5]	[-5]	[2]	63	179	DP	-0	OpenShort	(5)	-7	3	4	1	1.1,85	44
28	Jul/21	13	77.14	76.93	73.92(-0.11)	74.38(0.14)	74.92(0.27)	74.8	-1.3	-4	58(-12.1)	-50	[-7]	[18]	[3]	53	277	UR	-0.1	SmallShort	(-7)	18	2	4	13	0.8,83	44
29	Jul/21	12	77.14	76.93	74(-0.18)	74.28(0.22)	74.72(0.25)	74.78	-1.3	-4	70(-11.7)	-50	[-12]	[18]	[5]	52	324	UR	0	SmallShort	(-9)	17	10	12	-1	0.6,87	44
30	Jul/21	11	77.14	76.93	74.14(-0.21)	74.12(0.29)	74.54(0.23)	74.68	-1.4	-4	82(-11.3)	-50	[-14]	[19]	[-11]	52	305	RG	0.1	Wait	(-15)	15	-43	21	-8	0.4,92	44

31	Jul/21	10	77.14	76.93	74.29(-0.2)	73.91(0.36)	74.37(0.3)	75.11	-1.1	-4	93(-9.4)	-50	[-13]	[26]	[4]	40	352	UR	0.4	SmallShort	(-14)	20	-10	23	20	0.5,77	44
32	Jul/21	9	77.14	76.93	74.44(-0.2)	73.65(0.33)	74.15(0.42)	75.21	-1.1	-4	102(-12.9)	-35	[-13]	[33]	[57]	17	369	UR	0.6	SmallShort?	(-15)	28	143	18	20	0.4,57	44
33	Jul/20	15	77.26	77.23	74.59(-0.36)	73.41(0.11)	73.84(0.01)	73.81	-2	-5	115(-16.6)	-50	[-24]	[-5]	[0]	-11	219	DT	-0	OpenShort?	(-23)	1	-6	9	11	-0.4,49	42
34	Jul/20	14	77.26	77.23	74.86(-0.36)	73.33(0.08)	73.84(0.2)	73.87	-1.9	-5	132(-8.6)	-45	[-23]	[6]	[6]	-29	221	UR	0	SmallShort	(-28)	13	3	8	20	-0.4,31	42
35	Jul/20	13	77.26	77.23	75.13(-0.36)	73.27(0.06)	73.69(0.33)	73.84	-2	-5	140(-6.2)	-50	[-23]	[14]	[-1]	-36	209	RG	0.1	Wait	(-29)	21	-17	8	20	-0.5,27	42

36	Jul/20	12	77.26	77.23	75.4(-0.35)	73.23(0.02)	73.44(0.4)	74	-1.9	-5	147(-4.4)	-15	[-23]	[17]	[19]	-38	197	UR	0.2	SmallShort	(-28)	26	34	12	20	-0.5,25	42
37	Jul/20	11	77.26	77.23	75.66(-0.36)	73.22(-0.33)	73.15(0.24)	73.67	-2.1	-5	151(-2.2)	-50	[-23]	[-4]	[7]	-52	100	DP	0.2	OpenShort	(-29)	16	-14	12	20	-0.8,18	42
38	Jul/20	10	77.26	77.23	75.93(-0.35)	73.46(-0.36)	72.97(0.2)	73.8	-2	-5	153(-1.4)	-15	[-23]	[-8]	[32]	-59	63	DP	0.3	OpenShort	(-27)	13	65	11	20	-0.8,11	42
39	Jul/20	9	77.26	77.23	76.19(-0.39)	73.73(-0.58)	72.83(-0.03)	73.16	-2.4	-5	155(2)	-40	[-25]	[-30]	[27]	-74	-72	DP	0.1	OpenShort?	(-31)	-2	59	7	20	-1.1,4	42
40	Jul/19	15	77.46	77.62	76.49(-0.43)	74.16(-0.69)	72.85(-0.22)	72.59	-3.2	-5	153(-13.8)	-50	[-28]	[-49]	[3]	-88	-188	DP	-0.1	OpenShort?	(-35)	-14	8	4	-3	-1.5,0	39

41	Jul/19	14	77.46	77.62	76.82(-0.45)	74.68(-0.74)	73.01(-0.38)	72.52	-3.2	-5	166(9.3)	-50	[-29]	[-60]	[-12]	-93	-258	DT	-0.2	OpenShort	(-34)	-24	-29	4	-20	-1.7,0	39
42	Jul/19	13	77.46	77.62	77.17(-0.43)	75.24(-0.7)	73.29(-0.89)	72.8	-3	-5	157(11.5)	-50	[-27]	[-91]	[-15]	-95	-394	DT	-0.2	OpenShort	(-34)	-57	-27	8	-20	-1.8,0	39
43	Jul/19	12	77.46	77.62	77.51(-0.41)	75.77(-0.8)	73.95(-0.91)	73.06	-2.9	-5	146(13.6)	-50	[-26]	[-95]	[-12]	-100	-416	DT	-0.4	HoldShort	(-33)	-58	-23	10	-20	-2,0	39
44	Jul/19	11	77.46	77.62	77.83(-0.4)	76.38(-0.79)	74.63(-1.11)	73.29	-2.7	-5	132(17.2)	-50	[-26]	[-107]	[-13]	-105	-476	DT	-0.7	HoldShort	(-32)	-71	-11	3	-20	-2.2,0	39
45	Jul/19	10	77.46	77.62	78.14(-0.38)	76.99(-0.76)	75.47(-1.15)	73.4	-2.6	-5	115(22.4)	-50	[-24]	[-109]	[-30]	-118	-531	DT	-1.2	HoldShort	(-31)	-73	-51	2	-20	-2.7,0	39

46	Jul/19	9	77.46	77.62	78.44(-0.36)	77.58(-0.67)	76.35(-1.08)	73.9	-2.3	-5	92(25.8)	-50	[-23]	[-101]	[-89]	-130	-504	DT	-1.7	HoldShort?	(-28)	-69	-218	-6	-20	-3.2,0	39
47	Jul/16	15	77.67	78.26	78.72(-0.25)	78.11(-0.37)	77.19(-0.52)	76.11	-1.4	1	67(-5.9)	-50	[-16]	[-51]	[-20]	-113	-229	DT	-1.1	CloseShort?	(-17)	-33	-35	0	-20	-2.5,0	52
48	Jul/16	14	77.67	78.26	78.92(-0.15)	78.4(-0.33)	77.6(-0.68)	76.47	-1	1	73(17.8)	-50	[-10]	[-62]	[-47]	-123	-329	DT	-1.4	HoldShort	(-18)	-46	-96	-41	-20	-2.9,0	52
49	Jul/16	13	77.67	78.26	79.04(-0.09)	78.66(-0.21)	78.13(-0.49)	77.46	-0.2	1	55(9.3)	-50	[-6]	[-44]	[-22]	-113	-229	DT	-1.1	HoldShort	(-7)	-33	-32	-38	-20	-2.5,0	52
50	Jul/16	12	77.67	78.26	79.11(-0.08)	78.82(-0.17)	78.51(-0.38)	77.79	0.1	1	45(7.6)	-50	[-5]	[-35]	[-21]	-113	-185	DT	-1.4	HoldShort	(-6)	-26	-31	-38	-20	-2.5,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI