|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 27, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.1550 One month high (close): $11.1550
ZNGA Daily Change: -1.98% Daily StdDev 1.91% ZNGA EMA_5_Trend: -0.58% 10Minute StdDev: $0.1745
Latest Price : $10.16(-1.98%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| Tue. Jul. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 10 | 10.56 | 10.37 | 10.36(-0.17) | 10.38(-0.36) | 10.3(-0.63) | 10.08 | -2 | | -11 | 40(10.8) | -50 | [-9] | [-47] | [-45] | -110 | -257 | DT | -2.3 | HoldShort | | (-5) | -33 | -81 | -37 | -20 | -2.9,13 | 28 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -3.79%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.36(hourly_sma_20 2.78%) 10.37(daily_ema_10 2.88%) 10.38(hourly_sma_10 2.98%) 10.56(daily_ema_20 4.76%)
|
| 2 | Jul/27 | 9 | 10.56 | 10.37 | 10.38(-0.04) | 10.42(-0.13) | 10.37(-0.41) | 10.24 | -1.3 | | -11 | 29(3.4) | -50 | [-2] | [-28] | [-33] | -72 | -193 | DT | -1.9 | OpenShort? | | (-5) | -22 | -65 | -36 | -20 | -2,28 | 28 | 3 | Jul/26 | 15 | 10.59 | 10.42 | 10.38(-0.05) | 10.43(-0.01) | 10.41(-0.31) | 10.37 | -1 | | -9 | 26(-1) | -50 | [-3] | [-19] | [-8] | -6 | -39 | DT | -0.7 | OpenShort? | | (0) | -16 | -5 | -15 | -20 | -0.2,49 | 26 | 4 | Jul/26 | 14 | 10.59 | 10.42 | 10.39(0.03) | 10.43(0.06) | 10.44(-0.16) | 10.38 | -0.9 | | -9 | 27(-0.2) | -50 | [2] | [-8] | [-17] | 0 | -81 | DR | -1 | OpenShort | | (0) | -9 | -25 | -27 | -20 | -0.2,55 | 26 | 5 | Jul/26 | 13 | 10.59 | 10.42 | 10.39(0.04) | 10.42(0.11) | 10.46(-0.02) | 10.43 | -0.7 | | -9 | 27(0.2) | -50 | [2] | [1] | [-4] | 36 | -6 | CR | -0.5 | HoldShort | | (0) | -1 | 10 | -22 | -20 | 0.7,68 | 26 | | | |
6 | Jul/26 | 12 | 10.59 | 10.42 | 10.39(0.03) | 10.41(0.11) | 10.46(-0.1) | 10.41 | -0.8 | | -9 | 27(-0.2) | -50 | [2] | [-3] | [-18] | 39 | -36 | DR | -0.8 | OpenShort | | (0) | -5 | -35 | -16 | -20 | 0.3,81 | 26 | 7 | Jul/26 | 11 | 10.59 | 10.42 | 10.39(0.07) | 10.4(0.12) | 10.47(0.15) | 10.48 | -0.5 | | -9 | 27(1.4) | -25 | [4] | [11] | [1] | 82 | 57 | RG | 0.2 | Wait | | (5) | 8 | -15 | 2 | 20 | 1.5,94 | 26 | 8 | Jul/26 | 10 | 10.59 | 10.42 | 10.38(0.04) | 10.39(0.18) | 10.45(0.28) | 10.51 | -0.3 | | -9 | 25(3.6) | -20 | [2] | [19] | [12] | 103 | 161 | RG | 1 | SmallShort | | (0) | 15 | 25 | 13 | 19 | 2.2,98 | 26 | 9 | Jul/26 | 9 | 10.59 | 10.42 | 10.38(0.03) | 10.37(0.11) | 10.42(0.29) | 10.46 | -0.6 | | -9 | 22(-0.6) | -10 | [2] | [17] | [12] | 88 | 122 | RG | 0.8 | SmallShort? | | (5) | 15 | 5 | 28 | 20 | 1.6,98 | 26 | 10 | Jul/23 | 15 | 10.61 | 10.45 | 10.38(0.04) | 10.36(0.11) | 10.39(0.34) | 10.45 | -0.7 | | -6 | 22(-0.6) | 0 | [2] | [21] | [6] | 75 | 116 | RG | 1.2 | SmallShort? | | (0) | 18 | -5 | 40 | 10 | 1.4,90 | 39 | | | |
11 | Jul/23 | 14 | 10.61 | 10.45 | 10.38(0) | 10.35(0.12) | 10.35(0.22) | 10.46 | -0.7 | | -6 | 23(-3.2) | 10 | [0] | [14] | [23] | 63 | 134 | UR | 2.2 | SmallShort | | (0) | 11 | 30 | 47 | 20 | 1.6,73 | 39 | 12 | Jul/23 | 13 | 10.61 | 10.45 | 10.38(-0.05) | 10.34(0.04) | 10.33(0.09) | 10.4 | -1 | | -6 | 26(-3.4) | -5 | [-3] | [5] | [18] | 5 | 93 | UR | 1.2 | SmallShort | | (-5) | 5 | 25 | 31 | 20 | 0.3,47 | 39 | 13 | Jul/23 | 12 | 10.61 | 10.45 | 10.39(-0.04) | 10.34(0.01) | 10.32(-0.02) | 10.35 | -1.2 | | -6 | 30(-2.2) | -10 | [-2] | [-2] | [10] | -45 | -3 | DP | 0.5 | OpenShort | | (-5) | -1 | 26 | 11 | 0 | -0.6,20 | 39 | 14 | Jul/23 | 11 | 10.61 | 10.45 | 10.39(-0.11) | 10.34(-0.1) | 10.32(-0.06) | 10.3 | -1.4 | | -6 | 32(1.2) | -50 | [-6] | [-7] | [1] | -78 | 4 | DP | -0.3 | OpenShort | | (-5) | -3 | 10 | -6 | -19 | -1.3,5 | 39 | 15 | Jul/23 | 10 | 10.61 | 10.45 | 10.4(-0.08) | 10.35(-0.12) | 10.33(-0.11) | 10.28 | -1.5 | | -6 | 31(2.9) | -50 | [-4] | [-10] | [-9] | -88 | -68 | DT | -0.7 | OpenShort | | (-5) | -6 | -20 | -6 | -10 | -1.8,7 | 39 | | | |
16 | Jul/23 | 9 | 10.61 | 10.45 | 10.41(-0.01) | 10.36(-0.14) | 10.34(-0.08) | 10.32 | -1.3 | | -6 | 28(1.3) | -40 | [-1] | [-8] | [-7] | -77 | -100 | DT | -0.3 | OpenShort? | | (0) | -4 | -20 | 4 | -10 | -1.5,11 | 39 | 17 | Jul/22 | 15 | 10.61 | 10.46 | 10.41(0.01) | 10.37(-0.07) | 10.34(0) | 10.36 | -1.1 | | -6 | 26(-1.1) | -10 | [1] | [-3] | [3] | -60 | -60 | RG | 0.2 | Wait? | | (0) | 0 | 5 | 5 | 0 | -0.9,13 | 39 | 18 | Jul/22 | 14 | 10.61 | 10.46 | 10.41(0.01) | 10.38(-0.01) | 10.35(-0.05) | 10.35 | -1.2 | | -6 | 27(0.2) | -10 | [1] | [-4] | [4] | -71 | -83 | RG | 0 | Wait | | (0) | -3 | 15 | -2 | -10 | -1,4 | 39 | 19 | Jul/22 | 13 | 10.61 | 10.46 | 10.41(-0.02) | 10.38(-0.15) | 10.36(-0.14) | 10.32 | -1.3 | | -6 | 27(1.2) | -45 | [-1] | [-13] | [-8] | -88 | -105 | DT | -0.7 | OpenShort | | (0) | -7 | -15 | -13 | -10 | -1.5,0 | 39 | 20 | Jul/22 | 12 | 10.61 | 10.46 | 10.41(-0.04) | 10.4(-0.04) | 10.37(-0.14) | 10.35 | -1.2 | | -6 | 26(0.8) | -40 | [-2] | [-10] | [-4] | -75 | -54 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | -11 | -10 | -1,0 | 39 | | | |
21 | Jul/22 | 11 | 10.61 | 10.46 | 10.41(-0.07) | 10.4(-0.2) | 10.38(-0.19) | 10.36 | -1.1 | | -6 | 25(0.7) | -50 | [-4] | [-17] | [-7] | -64 | -27 | DT | -0.4 | OpenShort | | (0) | -10 | -5 | -20 | -19 | -0.9,9 | 39 | 22 | Jul/22 | 10 | 10.61 | 10.46 | 10.42(0.01) | 10.42(-0.15) | 10.4(-0.05) | 10.37 | -1.1 | | -6 | 25(0.5) | -30 | [1] | [-8] | [-5] | -48 | -73 | DR | -0.6 | OpenShort | | (0) | -3 | -5 | -12 | -10 | -0.9,25 | 39 | 23 | Jul/22 | 9 | 10.61 | 10.46 | 10.42(0.04) | 10.44(-0.09) | 10.4(-0.06) | 10.38 | -1 | | -6 | 24(-1.5) | -25 | [2] | [-6] | [-11] | -41 | -96 | DR | -0.4 | OpenShort? | | (0) | -3 | -20 | -14 | -19 | -0.8,29 | 39 | 24 | Jul/21 | 15 | 10.61 | 10.49 | 10.42(0.11) | 10.45(-0.02) | 10.41(-0.06) | 10.42 | -0.8 | | -5 | 26(-3) | 10 | [6] | [-4] | [3] | -3 | -125 | RG | 0.2 | Wait? | | (0) | -3 | 10 | 0 | 0 | 0,47 | 46 | 25 | Jul/21 | 14 | 10.61 | 10.49 | 10.41(0.05) | 10.45(-0.03) | 10.42(-0.04) | 10.4 | -0.9 | | -5 | 29(-1.2) | -25 | [3] | [-4] | [-6] | -12 | -70 | DR | -0.3 | OpenShort | | (5) | -2 | -15 | -4 | 0 | -0.2,43 | 46 | | | |
26 | Jul/21 | 13 | 10.61 | 10.49 | 10.41(-0) | 10.45(0.02) | 10.42(-0.22) | 10.43 | -0.8 | | -5 | 30(-0.3) | -40 | [0] | [-12] | [-2] | 1 | -26 | DR | 0.1 | OpenShort | | (5) | -11 | 15 | -18 | -20 | 0.4,41 | 46 | 27 | Jul/21 | 12 | 10.61 | 10.49 | 10.4(0.02) | 10.45(0.1) | 10.44(-0.26) | 10.4 | -0.9 | | -5 | 30(-0.4) | -35 | [1] | [-12] | [-4] | -3 | -84 | DR | -0.6 | OpenShort | | (0) | -14 | 10 | -19 | -20 | 0,47 | 46 | 28 | Jul/21 | 11 | 10.61 | 10.49 | 10.4(0.05) | 10.44(0.02) | 10.47(-0.22) | 10.38 | -1 | | -5 | 30(-0.6) | -50 | [3] | [-12] | [-25] | -1 | -126 | DR | -1.3 | OpenShort | | (0) | -11 | -45 | -34 | -20 | -0.3,57 | 46 | 29 | Jul/21 | 10 | 10.61 | 10.49 | 10.4(0.13) | 10.44(0.11) | 10.49(0.02) | 10.47 | -0.6 | | -5 | 31(-0.5) | 5 | [7] | [4] | [3] | 55 | -55 | RG | -0.3 | Wait | | (5) | 1 | 15 | -17 | 9 | 1,80 | 46 | 30 | Jul/21 | 9 | 10.61 | 10.49 | 10.39(0.12) | 10.43(0.05) | 10.49(0.07) | 10.44 | -0.7 | | -5 | 32(-1.4) | -35 | [6] | [5] | [-18] | 54 | -52 | CR | -0.7 | HoldShort? | | (5) | 4 | -44 | -20 | 0 | 0.7,86 | 46 | | | |
31 | Jul/20 | 15 | 10.61 | 10.54 | 10.38(0.13) | 10.42(0.07) | 10.48(0.26) | 10.53 | -0.3 | | -4 | 33(2.8) | 15 | [7] | [15] | [7] | 100 | 77 | UT | 0.7 | HoldLong? | | (5) | 14 | 5 | 1 | 20 | 2,100 | 43 | 32 | Jul/20 | 14 | 10.61 | 10.54 | 10.37(0.15) | 10.41(0.08) | 10.45(0.36) | 10.52 | -0.4 | | -4 | 30(3.1) | 25 | [8] | [21] | [5] | 105 | 80 | UT | 1 | HoldLong | | (5) | 19 | 5 | 15 | 10 | 2.2,100 | 43 | 33 | Jul/20 | 13 | 10.61 | 10.54 | 10.35(0.05) | 10.4(0.17) | 10.41(0.27) | 10.51 | -0.4 | | -4 | 27(4.8) | 20 | [3] | [17] | [21] | 114 | 167 | UT | 1.6 | HoldLong | | (5) | 14 | 30 | 27 | 20 | 2.6,99 | 43 | 34 | Jul/20 | 12 | 10.61 | 10.54 | 10.35(0) | 10.38(0.15) | 10.38(0.12) | 10.45 | -0.7 | | -4 | 22(2.5) | -10 | [0] | [8] | [9] | 97 | 141 | UR | 1.4 | SmallShort | | (5) | 6 | 20 | 33 | -20 | 2.2,92 | 43 | 35 | Jul/20 | 11 | 10.61 | 10.54 | 10.35(0) | 10.36(0.04) | 10.37(0.03) | 10.41 | -0.9 | | -4 | 20(0.1) | -15 | [0] | [1] | [8] | 60 | 78 | UR | 0.9 | SmallShort | | (0) | 2 | 15 | 10 | 10 | 1.5,72 | 43 | | | |
36 | Jul/20 | 10 | 10.61 | 10.54 | 10.34(-0.05) | 10.36(0.07) | 10.37(-0.02) | 10.38 | -1 | | -4 | 20(-4.4) | -35 | [-3] | [-2] | [9] | 34 | 86 | DP | 0.2 | OpenShort | | (0) | -1 | 30 | -5 | 0 | 0.9,61 | 43 | 37 | Jul/20 | 9 | 10.61 | 10.54 | 10.35(-0.05) | 10.35(-0.05) | 10.37(-0.2) | 10.32 | -1.3 | | -4 | 24(-4.9) | -50 | [-3] | [-14] | [-9] | -2 | -30 | DT | -0.9 | OpenShort? | | (-5) | -10 | -20 | -15 | 0 | -0.5,61 | 43 | 38 | Jul/19 | 15 | 10.61 | 10.6 | 10.36(-0.04) | 10.36(0.07) | 10.39(0.06) | 10.36 | -1.1 | | -2 | 29(-4.9) | -25 | [-2] | [3] | [-3] | 29 | 56 | RG | -0.5 | Wait? | | (0) | 3 | -10 | 3 | 0 | 0,79 | 41 | 39 | Jul/19 | 14 | 10.61 | 10.6 | 10.36(-0.12) | 10.35(0.06) | 10.38(0.19) | 10.38 | -1 | | -2 | 34(-3.5) | -35 | [-6] | [8] | [0] | 48 | 187 | RG | 0 | Wait | | (-5) | 10 | -10 | 17 | 10 | 0.3,90 | 41 | 40 | Jul/19 | 13 | 10.61 | 10.6 | 10.37(-0.1) | 10.34(0.09) | 10.36(0.15) | 10.4 | -0.9 | | -2 | 37(-4.3) | -25 | [-5] | [7] | [4] | 43 | 168 | UR | 0.5 | SmallShort | | (-5) | 8 | -5 | 31 | 10 | 0.3,85 | 41 | | | |
41 | Jul/19 | 12 | 10.61 | 10.6 | 10.38(-0.1) | 10.33(0.09) | 10.34(0.07) | 10.41 | -0.9 | | -2 | 42(-5) | -25 | [-5] | [3] | [6] | 20 | 147 | UR | 0.7 | SmallShort | | (-5) | 4 | 0 | 28 | 10 | 0.3,62 | 41 | 42 | Jul/19 | 11 | 10.61 | 10.6 | 10.39(-0.13) | 10.32(0.12) | 10.33(0.09) | 10.41 | -0.9 | | -2 | 47(-7.1) | 0 | [-7] | [4] | [23] | -3 | 172 | UR | 0.7 | SmallShort | | (-5) | 5 | 45 | 16 | 20 | 0.2,42 | 41 | 43 | Jul/19 | 10 | 10.61 | 10.6 | 10.4(-0.22) | 10.31(0.03) | 10.32(-0.02) | 10.32 | -1.3 | | -2 | 54(-6.7) | -35 | [-11] | [-5] | [10] | -49 | 135 | DP | 0 | OpenShort | | (-10) | -1 | 30 | -1 | 0 | -0.6,16 | 41 | 44 | Jul/19 | 9 | 10.61 | 10.6 | 10.42(-0.25) | 10.31(-0.06) | 10.32(-0.08) | 10.26 | -1.5 | | -2 | 60(-3.9) | -50 | [-13] | [-11] | [-12] | -65 | 80 | DT | -0.4 | OpenShort? | | (-10) | -4 | -30 | -4 | -10 | -1.2,15 | 41 | 45 | Jul/16 | 15 | 10.61 | 10.65 | 10.45(-0.11) | 10.32(-0.04) | 10.33(0.12) | 10.32 | -1.3 | | -2 | 64(-1.4) | -15 | [-6] | [2] | [-4] | -50 | 20 | RG | -0.1 | Wait? | | (-10) | 6 | -15 | 6 | 0 | -0.9,23 | 43 | | | |
46 | Jul/16 | 14 | 10.61 | 10.65 | 10.46(-0.17) | 10.32(-0.18) | 10.32(0.11) | 10.35 | -1.1 | | -2 | 66(-1.7) | -40 | [-9] | [-3] | [5] | -45 | 86 | DP | 0.2 | OpenShort | | (-10) | 6 | 0 | 12 | 20 | -0.7,23 | 43 | 47 | Jul/16 | 13 | 10.61 | 10.65 | 10.48(-0.11) | 10.34(-0.15) | 10.31(0.14) | 10.35 | -1.1 | | -2 | 67(-0.2) | 5 | [-6] | [-0] | [9] | -54 | 24 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 13 | 20 | -0.8,16 | 43 | 48 | Jul/16 | 12 | 10.61 | 10.65 | 10.49(-0.17) | 10.36(-0.16) | 10.3(0.08) | 10.33 | -1.2 | | -2 | 68(0.3) | -20 | [-9] | [-4] | [6] | -67 | 38 | DP | 0.2 | OpenShort | | (-10) | 4 | 20 | -22 | 20 | -1,8 | 43 | 49 | Jul/16 | 11 | 10.61 | 10.65 | 10.51(-0.18) | 10.38(-0.19) | 10.29(-0.13) | 10.29 | -1.4 | | -2 | 67(0.8) | -45 | [-9] | [-16] | [1] | -82 | -64 | DP | 0 | OpenShort | | (-10) | -7 | 10 | -27 | 20 | -1.4,3 | 43 | 50 | Jul/16 | 10 | 10.61 | 10.65 | 10.53(-0.19) | 10.4(-0.29) | 10.3(-0.29) | 10.27 | -1.5 | | -2 | 67(3.7) | -50 | [-10] | [-27] | [-13] | -92 | -133 | DT | -0.2 | OpenShort | | (-10) | -15 | -15 | -31 | -20 | -1.7,1 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|