Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 27, 2021



ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $10.1550      One month high (close): $11.1550

ZNGA Daily Change: -1.98%   Daily StdDev 1.91%   ZNGA EMA_5_Trend: -0.58%   10Minute StdDev: $0.1745

Latest Price :  $10.16(-1.98%)

Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0.1)   Tue. Jul 27, 2021($0.2)   Mon. Jul 26, 2021($0.1)   Fri. Jul 23, 2021($0.1)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0.1)   Tue. Jul 20, 2021($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.56%(40%)   Avg negative next hour return: -3.79%(60%)
     Tue. Jul. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2710   10.56  10.37  10.36(-0.17 10.38(-0.36 10.3(-0.6310.08-2    -1140(10.8)-50[-9][-47][-45]-110-257DT-2.3HoldShort    (-5)-33-81-37-20-2.9,1328

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.36(hourly_sma_20 2.78%)   10.37(daily_ema_10 2.88%)   10.38(hourly_sma_10 2.98%)   10.56(daily_ema_20 4.76%)  
 
2Jul/279   10.56  10.37  10.38(-0.04 10.42(-0.13 10.37(-0.4110.24-1.3    -1129(3.4)-50[-2][-28][-33]-72-193DT-1.9OpenShort?    (-5)-22-65-36-20-2,2828
3Jul/2615   10.59  10.42  10.38(-0.05 10.43(-0.01 10.41(-0.3110.37-1    -926(-1)-50[-3][-19][-8]-6-39DT-0.7OpenShort?    (0)-16-5-15-20-0.2,4926
4Jul/2614   10.59  10.42  10.39(0.03 10.43(0.06 10.44(-0.1610.38-0.9    -927(-0.2)-50[2][-8][-17]0-81DR-1OpenShort    (0)-9-25-27-20-0.2,5526
5Jul/2613   10.59  10.42  10.39(0.04 10.42(0.11 10.46(-0.0210.43-0.7    -927(0.2)-50[2][1][-4]36-6CR-0.5HoldShort    (0)-110-22-200.7,6826
 
6Jul/2612   10.59  10.42  10.39(0.03 10.41(0.11 10.46(-0.110.41-0.8    -927(-0.2)-50[2][-3][-18]39-36DR-0.8OpenShort    (0)-5-35-16-200.3,8126
7Jul/2611   10.59  10.42  10.39(0.07 10.4(0.12 10.47(0.1510.48-0.5    -927(1.4)-25[4][11][1]8257RG0.2Wait    (5)8-152201.5,9426
8Jul/2610   10.59  10.42  10.38(0.04 10.39(0.18 10.45(0.2810.51-0.3    -925(3.6)-20[2][19][12]103161RG1SmallShort    (0)152513192.2,9826
9Jul/269   10.59  10.42  10.38(0.03 10.37(0.11 10.42(0.2910.46-0.6    -922(-0.6)-10[2][17][12]88122RG0.8SmallShort?    (5)15528201.6,9826
10Jul/2315   10.61  10.45  10.38(0.04 10.36(0.11 10.39(0.3410.45-0.7    -622(-0.6)0[2][21][6]75116RG1.2SmallShort?    (0)18-540101.4,9039
 
11Jul/2314   10.61  10.45  10.38(0)  10.35(0.12 10.35(0.2210.46-0.7    -623(-3.2)10[0][14][23]63134UR2.2SmallShort    (0)113047201.6,7339
12Jul/2313   10.61  10.45  10.38(-0.05 10.34(0.04 10.33(0.0910.4-1    -626(-3.4)-5[-3][5][18]593UR1.2SmallShort    (-5)52531200.3,4739
13Jul/2312   10.61  10.45  10.39(-0.04 10.34(0.01 10.32(-0.0210.35-1.2    -630(-2.2)-10[-2][-2][10]-45-3DP0.5OpenShort    (-5)-126110-0.6,2039
14Jul/2311   10.61  10.45  10.39(-0.11 10.34(-0.1 10.32(-0.0610.3-1.4    -632(1.2)-50[-6][-7][1]-784DP-0.3OpenShort    (-5)-310-6-19-1.3,539
15Jul/2310   10.61  10.45  10.4(-0.08 10.35(-0.12 10.33(-0.1110.28-1.5    -631(2.9)-50[-4][-10][-9]-88-68DT-0.7OpenShort    (-5)-6-20-6-10-1.8,739
 
16Jul/239   10.61  10.45  10.41(-0.01 10.36(-0.14 10.34(-0.0810.32-1.3    -628(1.3)-40[-1][-8][-7]-77-100DT-0.3OpenShort?    (0)-4-204-10-1.5,1139
17Jul/2215   10.61  10.46  10.41(0.01 10.37(-0.07 10.34(0) 10.36-1.1    -626(-1.1)-10[1][-3][3]-60-60RG0.2Wait?    (0)0550-0.9,1339
18Jul/2214   10.61  10.46  10.41(0.01 10.38(-0.01 10.35(-0.0510.35-1.2    -627(0.2)-10[1][-4][4]-71-83RG0Wait    (0)-315-2-10-1,439
19Jul/2213   10.61  10.46  10.41(-0.02 10.38(-0.15 10.36(-0.1410.32-1.3    -627(1.2)-45[-1][-13][-8]-88-105DT-0.7OpenShort    (0)-7-15-13-10-1.5,039
20Jul/2212   10.61  10.46  10.41(-0.04 10.4(-0.04 10.37(-0.1410.35-1.2    -626(0.8)-40[-2][-10][-4]-75-54DT-0.3HoldShort    (-5)-7-5-11-10-1,039
 
21Jul/2211   10.61  10.46  10.41(-0.07 10.4(-0.2 10.38(-0.1910.36-1.1    -625(0.7)-50[-4][-17][-7]-64-27DT-0.4OpenShort    (0)-10-5-20-19-0.9,939
22Jul/2210   10.61  10.46  10.42(0.01 10.42(-0.15 10.4(-0.0510.37-1.1    -625(0.5)-30[1][-8][-5]-48-73DR-0.6OpenShort    (0)-3-5-12-10-0.9,2539
23Jul/229   10.61  10.46  10.42(0.04 10.44(-0.09 10.4(-0.0610.38-1    -624(-1.5)-25[2][-6][-11]-41-96DR-0.4OpenShort?    (0)-3-20-14-19-0.8,2939
24Jul/2115   10.61  10.49  10.42(0.11 10.45(-0.02 10.41(-0.0610.42-0.8    -526(-3)10[6][-4][3]-3-125RG0.2Wait?    (0)-310000,4746
25Jul/2114   10.61  10.49  10.41(0.05 10.45(-0.03 10.42(-0.0410.4-0.9    -529(-1.2)-25[3][-4][-6]-12-70DR-0.3OpenShort    (5)-2-15-40-0.2,4346
 
26Jul/2113   10.61  10.49  10.41(-0)  10.45(0.02 10.42(-0.2210.43-0.8    -530(-0.3)-40[0][-12][-2]1-26DR0.1OpenShort    (5)-1115-18-200.4,4146
27Jul/2112   10.61  10.49  10.4(0.02 10.45(0.1 10.44(-0.2610.4-0.9    -530(-0.4)-35[1][-12][-4]-3-84DR-0.6OpenShort    (0)-1410-19-200,4746
28Jul/2111   10.61  10.49  10.4(0.05 10.44(0.02 10.47(-0.2210.38-1    -530(-0.6)-50[3][-12][-25]-1-126DR-1.3OpenShort    (0)-11-45-34-20-0.3,5746
29Jul/2110   10.61  10.49  10.4(0.13 10.44(0.11 10.49(0.0210.47-0.6    -531(-0.5)5[7][4][3]55-55RG-0.3Wait    (5)115-1791,8046
30Jul/219   10.61  10.49  10.39(0.12 10.43(0.05 10.49(0.0710.44-0.7    -532(-1.4)-35[6][5][-18]54-52CR-0.7HoldShort?    (5)4-44-2000.7,8646
 
31Jul/2015   10.61  10.54  10.38(0.13 10.42(0.07 10.48(0.2610.53-0.3    -433(2.8)15[7][15][7]10077UT0.7HoldLong?    (5)1451202,10043
32Jul/2014   10.61  10.54  10.37(0.15 10.41(0.08 10.45(0.3610.52-0.4    -430(3.1)25[8][21][5]10580UT1HoldLong    (5)19515102.2,10043
33Jul/2013   10.61  10.54  10.35(0.05 10.4(0.17 10.41(0.2710.51-0.4    -427(4.8)20[3][17][21]114167UT1.6HoldLong    (5)143027202.6,9943
34Jul/2012   10.61  10.54  10.35(0)  10.38(0.15 10.38(0.1210.45-0.7    -422(2.5)-10[0][8][9]97141UR1.4SmallShort    (5)62033-202.2,9243
35Jul/2011   10.61  10.54  10.35(0)  10.36(0.04 10.37(0.0310.41-0.9    -420(0.1)-15[0][1][8]6078UR0.9SmallShort    (0)21510101.5,7243
 
36Jul/2010   10.61  10.54  10.34(-0.05 10.36(0.07 10.37(-0.0210.38-1    -420(-4.4)-35[-3][-2][9]3486DP0.2OpenShort    (0)-130-500.9,6143
37Jul/209   10.61  10.54  10.35(-0.05 10.35(-0.05 10.37(-0.210.32-1.3    -424(-4.9)-50[-3][-14][-9]-2-30DT-0.9OpenShort?    (-5)-10-20-150-0.5,6143
38Jul/1915   10.61  10.6  10.36(-0.04 10.36(0.07 10.39(0.0610.36-1.1    -229(-4.9)-25[-2][3][-3]2956RG-0.5Wait?    (0)3-10300,7941
39Jul/1914   10.61  10.6  10.36(-0.12 10.35(0.06 10.38(0.1910.38-1    -234(-3.5)-35[-6][8][0]48187RG0Wait    (-5)10-1017100.3,9041
40Jul/1913   10.61  10.6  10.37(-0.1 10.34(0.09 10.36(0.1510.4-0.9    -237(-4.3)-25[-5][7][4]43168UR0.5SmallShort    (-5)8-531100.3,8541
 
41Jul/1912   10.61  10.6  10.38(-0.1 10.33(0.09 10.34(0.0710.41-0.9    -242(-5)-25[-5][3][6]20147UR0.7SmallShort    (-5)4028100.3,6241
42Jul/1911   10.61  10.6  10.39(-0.13 10.32(0.12 10.33(0.0910.41-0.9    -247(-7.1)0[-7][4][23]-3172UR0.7SmallShort    (-5)54516200.2,4241
43Jul/1910   10.61  10.6  10.4(-0.22 10.31(0.03 10.32(-0.0210.32-1.3    -254(-6.7)-35[-11][-5][10]-49135DP0OpenShort    (-10)-130-10-0.6,1641
44Jul/199   10.61  10.6  10.42(-0.25 10.31(-0.06 10.32(-0.0810.26-1.5    -260(-3.9)-50[-13][-11][-12]-6580DT-0.4OpenShort?    (-10)-4-30-4-10-1.2,1541
45Jul/1615   10.61  10.65  10.45(-0.11 10.32(-0.04 10.33(0.1210.32-1.3    -264(-1.4)-15[-6][2][-4]-5020RG-0.1Wait?    (-10)6-1560-0.9,2343
 
46Jul/1614   10.61  10.65  10.46(-0.17 10.32(-0.18 10.32(0.1110.35-1.1    -266(-1.7)-40[-9][-3][5]-4586DP0.2OpenShort    (-10)601220-0.7,2343
47Jul/1613   10.61  10.65  10.48(-0.11 10.34(-0.15 10.31(0.1410.35-1.1    -267(-0.2)5[-6][-0][9]-5424UR0.3SmallShort    (-5)7101320-0.8,1643
48Jul/1612   10.61  10.65  10.49(-0.17 10.36(-0.16 10.3(0.0810.33-1.2    -268(0.3)-20[-9][-4][6]-6738DP0.2OpenShort    (-10)420-2220-1,843
49Jul/1611   10.61  10.65  10.51(-0.18 10.38(-0.19 10.29(-0.1310.29-1.4    -267(0.8)-45[-9][-16][1]-82-64DP0OpenShort    (-10)-710-2720-1.4,343
50Jul/1610   10.61  10.65  10.53(-0.19 10.4(-0.29 10.3(-0.2910.27-1.5    -267(3.7)-50[-10][-27][-13]-92-133DT-0.2OpenShort    (-10)-15-15-31-20-1.7,143
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA