ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $150.1700 One month high (close): $163.7000

ZBH Daily Change: 2.06% Daily StdDev 1.33% ZBH EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $162.95(2.06%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.42%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	13	158.75	157.06	160.08(0.14)	160.52(0.26)	161.89(0.4)	162.7	1.1	-4	36(2.6)	50	[11]	[45]	[3]	100	123	TP	0.6	OpenShort	(11)	30	-2	5	20	2,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.52(hourly_sma_10 -1.34%) 160.08(hourly_sma_20 -1.61%) 158.75(daily_ema_20 -2.43%) 157.06(daily_ema_10 -3.47%) Resistance Levels:

2	Jul/27	12	158.75	157.06	159.86(0.14)	160.1(0.21)	161.24(0.4)	162.75	1.1	-4	34(4.2)	50	[11]	[43]	[10]	110	143	UT	1.3	HoldLong	(11)	30	3	23	20	2.4,100	51
3	Jul/27	11	158.75	157.06	159.63(0.15)	159.76(0.17)	160.59(0.42)	162.69	1.1	-4	30(5)	50	[11]	[43]	[37]	118	148	UT	2	HoldLong	(12)	32	72	34	20	2.9,95	51
4	Jul/27	10	158.75	157.06	159.38(0.09)	159.5(0.06)	159.93(0.29)	161.27	0.7	-4	25(2.5)	40	[7]	[28]	[30]	84	103	UT	1.5	OpenLong	(9)	22	63	23	20	2.2,79	51
5	Jul/27	9	158.75	157.06	159.24(0.04)	159.4(-0.01)	159.46(0.19)	160.03	0.4	-4	22(0.4)	25	[3]	[17]	[14]	41	57	UT	0.7	OpenLong?	(5)	14	28	13	20	1,66	51

6	Jul/26	15	158.74	156.39	159.18(0.02)	159.42(-0.04)	159.16(0.12)	159.47	0.2	-10	22(0.2)	-30	[2]	[8]	[2]	16	30	RG	0.4	Wait?	(2)	9	-2	13	9	0.4,56	42
7	Jul/26	14	158.74	156.39	159.18(0)	159.49(-0.04)	158.96(0.02)	159.51	0.2	-10	21(0.1)	-40	[0]	[-0]	[6]	15	25	UR	0.7	SmallShort	(2)	2	7	14	13	0.5,52	42
8	Jul/26	13	158.74	156.39	159.14(0.01)	159.56(-0.01)	158.94(-0.08)	159.36	0.2	-10	21(0)	-40	[1]	[-7]	[7]	2	-18	RG	0.5	Wait	(0)	-6	21	5	-8	0.3,44	42
9	Jul/26	12	158.74	156.39	159.13(0.01)	159.57(-0.04)	159.07(-0.17)	158.94	0.1	-10	21(-0.1)	-50	[1]	[-15]	[2]	-23	-60	RG	-0.2	Wait	(-1)	-13	20	-22	-18	-0.2,32	42
10	Jul/26	11	158.74	156.39	159.13(0)	159.57(0)	159.34(-0.21)	158.54	-0.1	-10	21(0)	-50	[0]	[-16]	[-8]	-28	-89	DR	-1	OpenShort	(-1)	-16	4	-35	-20	-0.8,42	42

11	Jul/26	10	158.74	156.39	159.12(0.03)	159.64(0.01)	159.68(-0.21)	158.46	-0.1	-10	21(-1.4)	-50	[2]	[-15]	[-26]	-13	-117	DR	-1.6	OpenShort	(0)	-16	-46	-34	-20	-0.9,60	42
12	Jul/26	9	158.74	156.39	159.08(0.05)	159.62(0.07)	160.01(-0.11)	159.37	0.2	-10	23(-1.5)	-50	[4]	[-5]	[-15]	44	-53	DR	-0.8	OpenShort?	(5)	-8	-33	-14	-20	0.4,84	42
13	Jul/23	15	159	156.33	158.99(0.08)	159.5(0.14)	160.19(0.07)	160.01	0.3	-10	24(1.3)	-25	[6]	[12]	[-6]	76	1	CR	-0.2	OpenShort?	(7)	5	-15	-3	-6	1.2,96	41
14	Jul/23	14	159	156.33	158.87(0.14)	159.27(0.12)	160.08(0.09)	160.32	0.3	-10	23(-3.8)	10	[11]	[14]	[3]	88	-21	RG	0.3	Wait	(7)	7	5	0	19	1.6,98	41
15	Jul/23	13	159	156.33	158.65(0.15)	159.08(0.09)	159.94(0.21)	160.22	0.3	-10	27(-3.1)	20	[12]	[22]	[5]	86	8	UT	0.3	HoldLong	(12)	16	4	6	20	1.5,98	41

16	Jul/23	12	159	156.33	158.42(0.17)	158.93(0.08)	159.6(0.24)	160.14	0.3	-10	30(-4)	20	[13]	[25]	[2]	84	7	UT	0.5	HoldLong	(12)	18	-5	7	20	1.5,96	41
17	Jul/23	11	159	156.33	158.16(0.17)	158.8(0.05)	159.22(0.25)	160.24	0.3	-10	34(-2.7)	25	[13]	[24]	[20]	87	29	UT	0.8	HoldLong	(15)	19	40	18	20	1.6,97	41
18	Jul/23	10	159	156.33	157.88(0.15)	158.72(0.02)	158.82(0.22)	159.46	0.1	-10	37(-2.7)	15	[12]	[21]	[1]	67	10	UT	0.4	OpenLong	(13)	17	-9	11	20	1.1,89	41
19	Jul/23	9	159	156.33	157.65(0.18)	158.69(0.06)	158.47(0.16)	159.63	0.2	-10	39(-2.8)	40	[14]	[18]	[23]	64	-2	UT	0.8	OpenLong?	(14)	12	57	10	20	1.3,81	41
20	Jul/22	15	159.19	156.19	157.37(0.18)	158.69(0)	158.22(-0.03)	158.52	-0.2	-12	42(-4.4)	5	[14]	[1]	[4]	33	-106	RG	0.2	Wait?	(12)	-2	13	-2	-3	0.7,65	40

21	Jul/22	14	159.19	156.19	157.09(0.27)	158.6(0.04)	158.26(-0.08)	158.26	-0.2	-12	47(-13.6)	-10	[21]	[0]	[-3]	33	-202	DR	0	OpenShort	(15)	-6	2	-8	-20	0.6,68	40
22	Jul/22	13	159.19	156.19	156.67(0.28)	158.54(0.04)	158.38(-0.15)	158.23	-0.2	-12	60(-10)	5	[21]	[-5]	[5]	35	-199	RG	-0.1	Wait	(24)	-12	27	-11	-20	0.6,70	40
23	Jul/22	12	159.19	156.19	156.24(0.25)	158.48(0.01)	158.62(-0.18)	157.71	-0.4	-12	70(-6.7)	-40	[19]	[-9]	[-16]	39	-187	DR	-0.3	OpenShort	(22)	-14	-34	-12	-20	0.5,76	40
24	Jul/22	11	159.19	156.19	155.86(0.24)	158.47(0.16)	158.91(-0.05)	158.37	-0.2	-12	77(-3)	-30	[18]	[6]	[-11]	56	-77	CR	-0.2	HoldShort	(23)	-4	-20	-10	-20	0.8,86	40
25	Jul/22	10	159.19	156.19	155.48(0.24)	158.22(0.2)	158.98(0.03)	158.76	-0.1	-12	80(-0.8)	-10	[18]	[14]	[-4]	67	-8	CR	-0.1	HoldShort	(21)	2	-4	-7	-15	1,92	40

26	Jul/22	9	159.19	156.19	155.11(0.27)	157.91(0.25)	158.93(0.14)	158.84	-0.1	-12	81(-0.6)	-15	[21]	[25]	[-11]	74	20	CR	-0	HoldShort?	(21)	11	-29	-5	-10	1.1,96	40
27	Jul/21	15	159.46	156.19	154.7(0.26)	157.52(0.3)	158.7(0.22)	159.41	-0	-13	81(5.4)	20	[20]	[32]	[5]	85	108	UT	0.2	OpenLong?	(24)	17	11	-3	20	1.4,100	47
28	Jul/21	14	159.46	156.19	154.3(0.19)	157.05(0.28)	158.35(0.21)	159.19	-0.1	-13	76(4.8)	25	[15]	[30]	[11]	88	191	UT	0.3	OpenLong	(22)	16	24	-1	20	1.5,100	47
29	Jul/21	13	159.46	156.19	154.01(0.17)	156.6(0.29)	158.02(0.36)	158.72	-0.2	-13	71(4.7)	25	[13]	[41]	[6]	90	235	UT	0.2	OpenLong	(15)	28	11	-2	20	1.6,100	47
30	Jul/21	12	159.46	156.19	153.75(0.18)	156.14(0.36)	157.45(0.36)	158.5	-0.2	-13	66(5.3)	25	[14]	[44]	[16]	93	226	UT	0.4	OpenLong	(15)	28	41	-3	20	1.7,100	47

31	Jul/21	11	159.46	156.19	153.48(0.14)	155.58(0.51)	156.88(0.35)	157.69	-0.4	-13	61(4.5)	20	[11]	[48]	[-0]	90	221	UT	0.3	OpenLong	(13)	27	2	0	-13	1.6,100	47
32	Jul/21	10	159.46	156.19	153.26(0.14)	154.79(0.52)	156.33(0.37)	157.64	-0.4	-13	57(5.2)	25	[11]	[50]	[4]	95	245	TP	0.6	OpenShort	(11)	28	6	1	19	1.8,100	47
33	Jul/21	9	159.46	156.19	153.05(0.18)	153.99(0.48)	155.75(0.36)	157.53	-0.5	-13	51(6.1)	25	[14]	[48]	[34]	103	206	UT	0.8	HoldLong?	(11)	28	86	5	20	2.1,100	47
34	Jul/20	15	159.77	156.25	152.78(0.14)	153.25(0.32)	155.19(0.23)	155.87	-0.9	-16	45(5.3)	15	[11]	[29]	[7]	90	123	UT	0.4	OpenLong?	(11)	18	11	0	20	1.6,100	38
35	Jul/20	14	159.77	156.25	152.57(0.09)	152.75(0.29)	154.84(0.36)	155.66	-0.9	-16	40(3.2)	10	[7]	[38]	[19]	93	200	RG	0.5	Wait	(11)	28	37	2	20	1.7,100	38

36	Jul/20	13	159.77	156.25	152.43(0.06)	152.31(0.28)	154.28(0.67)	154.94	-1.1	-16	37(2.2)	-0	[5]	[61]	[10]	88	263	RG	0.4	Wait	(6)	52	10	13	20	1.5,100	38
37	Jul/20	12	159.77	156.25	152.34(0.07)	151.88(0.22)	153.25(0.67)	154.75	-1.1	-16	35(2.2)	5	[6]	[59]	[12]	90	254	RG	1	SmallShort	(5)	52	2	32	20	1.6,100	38
38	Jul/20	11	159.77	156.25	152.24(0.06)	151.54(0.08)	152.24(0.61)	154.72	-1.1	-16	32(2.2)	-0	[5]	[49]	[31]	87	249	RG	1.7	SmallShort	(6)	48	32	60	20	1.7,94	38
39	Jul/20	10	159.77	156.25	152.16(0.03)	151.42(0.05)	151.31(0.43)	154.12	-1.3	-16	30(1.1)	-0	[2]	[33]	[40]	50	205	RG	2.1	SmallShort	(3)	34	67	50	20	1.5,62	38
40	Jul/20	9	159.77	156.25	152.11(-0.01)	151.35(-0.01)	150.67(0.22)	152.87	-1.5	-16	29(-0.1)	-5	[-1]	[13]	[66]	-6	113	UR	1.7	SmallShort?	(-2)	17	167	28	20	0.6,29	38

41	Jul/19	15	160.17	156.92	152.12(-0.12)	151.37(-0.24)	150.35(-0.1)	149.8	-2.4	-19	29(1.6)	-50	[-9]	[-25]	[-1]	-94	-58	DT	-0.4	OpenShort?	(-9)	-8	7	-6	-20	-1.8,1	18
42	Jul/19	14	160.17	156.92	152.3(-0.19)	151.73(-0.24)	150.5(-0.23)	149.66	-2.4	-19	28(-0.8)	-50	[-16]	[-39]	[-13]	-101	-32	DT	-0.7	CloseShort	(-11)	-19	-24	-8	-20	-2.2,4	18
43	Jul/19	13	160.17	156.92	152.6(-0.18)	152.1(-0.13)	150.85(-0.45)	150.1	-2.3	-19	28(-1)	-50	[-15]	[-53]	[-20]	-89	-90	DT	-0.6	HoldShort	(-15)	-38	-44	-2	-20	-2,11	18
44	Jul/19	12	160.17	156.92	152.88(-0.16)	152.3(-0.05)	151.54(-0.32)	150.91	-2.1	-19	29(-1.2)	-50	[-13]	[-38]	[-12]	-77	-48	DT	-0.5	HoldShort	(-14)	-27	-19	-6	-20	-1.5,11	18
45	Jul/19	11	160.17	156.92	153.12(-0.15)	152.38(-0.11)	152.03(-0.24)	151.26	-2	-19	31(-1.3)	-50	[-13]	[-34]	[5]	-77	-27	DP	-0.6	OpenShort	(-12)	-20	36	-27	-20	-1.4,8	18

46	Jul/19	10	160.17	156.92	153.35(-0.17)	152.55(-0.16)	152.4(-0.37)	150.59	-2.2	-19	32(1.1)	-50	[-14]	[-47]	[-23]	-84	-100	DT	-1.3	OpenShort	(-15)	-31	-44	-22	-20	-2,16	18
47	Jul/19	9	160.17	156.92	153.61(-0.16)	152.8(-0.08)	152.97(-0.25)	151.41	-2	-19	31(-0.4)	-50	[-13]	[-34]	[-43]	-60	-39	DT	-1.2	OpenShort?	(-12)	-21	-112	-10	-20	-1.6,30	18
48	Jul/16	15	160.65	158.27	153.86(-0.11)	152.93(0.03)	153.35(0.18)	153.53	-1.9	-15	31(-9.7)	-50	[-9]	[10]	[4]	4	140	UR	0.1	SmallShort?	(-8)	15	7	1	20	-0.2,59	19
49	Jul/16	14	160.65	158.27	154.03(-0.12)	152.89(0.01)	153.07(0.23)	153.39	-1.9	-15	41(-3.4)	-50	[-10]	[13]	[6]	-19	147	UR	0.2	SmallShort	(-10)	20	16	-6	19	-0.4,41	19
50	Jul/16	13	160.65	158.27	154.22(-0.13)	152.88(0.01)	152.72(0.01)	153.09	-2	-15	44(-2.6)	-50	[-11]	[-6]	[-7]	-29	69	DT	0.2	OpenShort	(-11)	1	-18	-10	8	-0.7,39	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI