WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $139.1800 One month high (close): $147.0800

WM Daily Change: 0.27% Daily StdDev 0.81% WM EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $147.08(0.27%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.29%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	11	143.84	145.44	146.55(0.13)	147.18(0.16)	147.92(0.27)	148.75	2.4	17	51(3.6)	50	[16]	[51]	[-10]	98	88	CR	0.8	OpenShort	(16)	33	-43	7	20	2.1,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.18(hourly_sma_10 -1.06%) 146.55(hourly_sma_20 -1.48%) 145.44(daily_ema_10 -2.23%) 143.84(daily_ema_20 -3.3%) Resistance Levels:

2	Jul/27	10	143.84	145.44	146.36(0.14)	146.94(0.19)	147.52(0.35)	149.26	2.6	17	48(10.2)	50	[17]	[63]	[43]	122	148	UT	1.8	HoldLong	(20)	43	105	13	20	2.9,99	60
3	Jul/27	9	143.84	145.44	146.15(0.11)	146.66(0.09)	147(0.19)	148.02	2	17	38(3.6)	50	[14]	[36]	[42]	109	68	UT	1.3	HoldLong?	(14)	24	109	9	20	2.4,99	60
4	Jul/26	15	143.45	144.99	145.99(0.07)	146.53(0.02)	146.72(0.11)	146.74	1.5	16	34(-0.7)	50	[9]	[20]	[-1]	76	8	CR	0	OpenShort?	(9)	14	-6	2	6	1.1,98	64
5	Jul/26	14	143.45	144.99	145.88(0.07)	146.5(0.03)	146.56(0.07)	146.81	1.6	16	35(-0.2)	50	[9]	[16]	[3]	83	8	UT	0.3	HoldLong	(10)	9	5	7	7	1.3,100	64

6	Jul/26	13	143.45	144.99	145.78(0.07)	146.45(0.05)	146.45(0.06)	146.75	1.5	16	35(0.2)	50	[9]	[16]	[4]	81	16	UT	0.4	HoldLong	(9)	7	4	15	5	1.3,98	64
7	Jul/26	12	143.45	144.99	145.68(0.06)	146.38(0.08)	146.37(0.04)	146.7	1.5	16	35(0.7)	50	[7]	[15]	[3]	70	20	UT	0.4	OpenLong	(9)	5	9	3	0	1.4,85	64
8	Jul/26	11	143.45	144.99	145.59(0.06)	146.27(0.11)	146.31(-0.02)	146.6	1.5	16	34(1.4)	50	[7]	[10]	[17]	63	6	UT	0.4	OpenLong	(9)	-3	55	-3	-8	1.4,78	64
9	Jul/26	10	143.45	144.99	145.51(0.03)	146.11(0.05)	146.33(-0.07)	145.96	1.2	16	33(0.3)	35	[4]	[-1]	[-12]	37	-17	DR	-0.5	OpenShort	(4)	-9	-25	-16	-17	0.6,72	64
10	Jul/26	9	143.45	144.99	145.47(0.03)	146.03(0.08)	146.43(-0.01)	146.25	1.3	16	32(1.1)	50	[4]	[8]	[-5]	60	18	CR	-0.3	HoldShort?	(5)	-1	-6	-15	-7	1.1,82	64

11	Jul/23	15	143.07	144.63	145.43(0.01)	145.92(0.09)	146.45(0.04)	146.32	1.5	16	31(1.6)	50	[1]	[14]	[-5]	73	60	CR	-0.2	HoldShort?	(4)	5	-11	-10	2	1.3,90	65
12	Jul/23	14	143.07	144.63	145.41(0.03)	145.78(0.1)	146.39(0.12)	146.45	1.6	16	30(2.1)	50	[4]	[25]	[-7]	86	70	CR	0.1	OpenShort	(3)	15	-21	-5	10	1.6,96	65
13	Jul/23	13	143.07	144.63	145.36(0.04)	145.64(0.13)	146.22(0.23)	146.7	1.7	16	27(3.6)	50	[5]	[40]	[12]	105	107	UT	0.8	HoldLong	(5)	28	24	12	20	2.2,100	65
14	Jul/23	12	143.07	144.63	145.31(0.02)	145.45(0.13)	145.89(0.17)	146.42	1.5	16	24(2.4)	50	[2]	[32]	[8]	103	102	UT	1	HoldLong	(4)	21	6	23	20	2.1,100	65
15	Jul/23	11	143.07	144.63	145.28(0.02)	145.27(0.11)	145.64(0.17)	146.34	1.5	16	21(2.3)	50	[2]	[31]	[18]	101	92	UT	1.5	HoldLong	(3)	21	25	41	20	2.3,93	65

16	Jul/23	10	143.07	144.63	145.25(0.03)	145.11(0.09)	145.39(0.15)	146.05	1.4	16	19(2)	50	[4]	[28]	[20]	69	67	UT	1.6	OpenLong	(1)	18	39	28	20	1.9,71	65
17	Jul/23	9	143.07	144.63	145.21(-0.01)	144.99(0.06)	145.18(0.08)	145.6	1.2	16	17(-1.2)	50	[-1]	[16]	[21]	35	59	UR	1.1	SmallShort?	(1)	10	50	17	17	1,60	65
18	Jul/22	15	142.68	144.29	145.22(-0.02)	144.99(0)	145.06(0.03)	145.02	1	15	18(0.1)	35	[-2]	[6]	[-4]	-23	16	RG	-0.1	Wait?	(-4)	4	-15	2	8	-0.5,40	65
19	Jul/22	14	142.68	144.29	145.25(0.07)	144.99(-0)	145.01(0.08)	145.19	1.1	15	18(-10.7)	50	[9]	[15]	[4]	-15	-49	UT	0.4	OpenLong	(-3)	10	8	6	11	-0.1,38	65
20	Jul/22	13	142.68	144.29	145.14(0.08)	144.91(-0.02)	144.89(0.04)	145.11	1.1	15	29(-8.8)	50	[10]	[9]	[6]	-17	-69	UT	0.3	OpenLong	(10)	5	13	3	17	-0,33	65

21	Jul/22	12	142.68	144.29	145.02(0.06)	144.94(-0.06)	144.83(0.02)	144.96	1	15	38(-4.4)	50	[7]	[3]	[-1]	-29	-54	CR	0.2	HoldShort	(10)	2	-4	-5	13	-0.1,24	65
22	Jul/22	11	142.68	144.29	144.93(0.06)	145.03(-0.03)	144.79(0.02)	145	1	15	42(-3.4)	50	[7]	[5]	[5]	-33	-54	UT	0.2	OpenLong	(9)	2	19	-9	4	0.1,15	65
23	Jul/22	10	142.68	144.29	144.84(0.04)	145.08(-0.06)	144.76(-0.03)	144.79	0.9	15	46(-1.5)	50	[5]	[-3]	[2]	-25	-46	RG	0	Wait	(8)	-4	15	-15	-2	-0,25	65
24	Jul/22	9	142.68	144.29	144.78(0.04)	145.17(-0.08)	144.81(-0.08)	144.61	0.9	15	47(-1.5)	50	[5]	[-11]	[-8]	-13	-69	DR	-0.2	OpenShort?	(4)	-10	-15	-12	-8	-0.2,42	65
25	Jul/21	15	142.36	144.02	144.72(0.01)	145.28(-0.07)	144.93(-0.09)	144.79	1	13	49(1.8)	40	[1]	[-14]	[-2]	-5	-32	DR	-0.1	OpenShort?	(6)	-11	1	-12	-10	0.1,43	68

26	Jul/21	14	142.36	144.02	144.71(-0.05)	145.38(-0.03)	145.05(-0.15)	144.78	1	13	47(-2.3)	-5	[-6]	[-20]	[-4]	19	12	RG	-0.2	Wait	(1)	-18	-3	-7	-20	0.1,66	68
27	Jul/21	13	142.36	144.02	144.78(-0.06)	145.43(-0.08)	145.27(-0.09)	144.81	1.1	13	49(-2.9)	-15	[-7]	[-16]	[-9]	22	36	DT	-0.4	OpenShort	(-8)	-11	-21	-7	-12	0,72	68
28	Jul/21	12	142.36	144.02	144.87(-0.06)	145.54(-0.04)	145.4(-0.08)	145.05	1.2	13	52(-3)	-10	[-7]	[-12]	[-7]	31	48	DT	-0.3	OpenShort	(-8)	-10	-15	-6	-16	0.1,78	68
29	Jul/21	11	142.36	144.02	144.96(-0.05)	145.6(0.16)	145.52(-0.08)	145.22	1.2	13	55(-2.4)	0	[-6]	[-0]	[-9]	41	49	RG	-0.2	Wait	(-8)	-10	-16	1	-20	0.2,86	68
30	Jul/21	10	142.36	144.02	145.03(-0.03)	145.37(0.19)	145.64(-0.05)	145.41	1.3	13	57(-1)	10	[-4]	[6]	[-15]	44	47	RG	-0.2	Wait	(-6)	-6	-39	2	-20	0.3,86	68

31	Jul/21	9	142.36	144.02	145.08(-0.01)	145.1(0.19)	145.71(0.09)	145.86	1.5	13	58(-0.4)	50	[-1]	[23]	[12]	48	81	UR	0.1	SmallShort?	(-1)	11	34	4	-3	0.6,83	68
32	Jul/20	15	142.1	143.93	145.09(-0.01)	144.82(0.16)	145.58(-0.07)	145.47	1.5	16	59(-0.7)	25	[-1]	[3]	[-5]	37	23	RG	-0.1	Wait?	(-4)	-8	-15	-0	-3	0.3,79	71
33	Jul/20	14	142.1	143.93	145.11(0.02)	144.59(0.14)	145.58(0)	145.65	1.5	16	59(0.3)	50	[2]	[12]	[-2]	38	21	CR	-0	HoldShort	(-1)	0	-13	4	20	0.4,78	71
34	Jul/20	13	142.1	143.93	145.09(0.03)	144.39(0.16)	145.68(0.39)	145.79	1.6	16	59(0.4)	50	[4]	[60]	[4]	35	116	UT	0.1	OpenLong	(3)	47	0	5	20	0.5,72	71
35	Jul/20	12	142.1	143.93	145.04(0.03)	144.17(0.09)	145.11(0.43)	145.79	1.6	16	59(0.4)	50	[4]	[61]	[24]	38	125	UT	0.5	OpenLong	(4)	52	49	17	20	0.6,73	71

36	Jul/20	11	142.1	143.93	144.99(0.01)	144.03(-0.08)	144.48(0.29)	145.22	1.4	16	58(0)	50	[1]	[33]	[-10]	26	80	CR	0.5	HoldShort	(1)	35	-64	36	20	0.2,71	71
37	Jul/20	10	142.1	143.93	144.97(0.04)	144.14(-0.05)	144.06(0.39)	145.96	1.7	16	58(0.8)	50	[5]	[48]	[24]	21	126	UT	1.4	OpenLong	(5)	47	29	39	20	0.7,53	71
38	Jul/20	9	142.1	143.93	144.91(0.04)	144.21(-0.08)	143.51(0.28)	145.63	1.5	16	58(0.4)	50	[5]	[33]	[89]	-12	79	UT	1.6	OpenLong?	(4)	34	234	26	20	0.5,26	71
39	Jul/19	15	141.81	143.69	144.86(-0.04)	144.32(-0.26)	143.1(-0.08)	142.96	0.5	16	57(1.1)	40	[-5]	[-25]	[8]	-83	-111	RG	-0.1	Wait?	(-8)	-10	26	2	-15	-1.4,2	69
40	Jul/19	14	141.81	143.69	144.91(-0.04)	144.7(-0.24)	143.22(-0.25)	142.66	0.4	16	56(3.7)	0	[-5]	[-44]	[-18]	-95	-182	RG	-0.4	Wait	(-6)	-31	-39	-6	-20	-1.8,0	69

41	Jul/19	13	141.81	143.69	144.97(-0.03)	145.05(-0.21)	143.58(-0.44)	143.1	0.6	16	52(2.3)	5	[-4]	[-66]	[-9]	-89	-208	RG	-0.4	Wait	(-4)	-54	-8	-12	-20	-1.6,1	69
42	Jul/19	12	141.81	143.69	145.01(-0.02)	145.36(-0.19)	144.22(-0.47)	143.18	0.6	16	50(1.3)	15	[-2]	[-68]	[-22]	-89	-225	RG	-0.9	SmallLong	(-4)	-57	-38	-28	-20	-1.6,1	69
43	Jul/19	11	141.81	143.69	145.01(-0)	145.63(-0.11)	144.91(-0.43)	143.61	0.8	16	49(0.1)	25	[-0]	[-57]	[-12]	-78	-205	DR	-1.2	HoldShort	(0)	-52	5	-49	-20	-1.3,5	69
44	Jul/19	10	141.81	143.69	145.01(0)	145.78(-0.1)	145.54(-0.43)	143.55	0.8	16	49(-0.4)	25	[0]	[-57]	[-41]	-52	-205	DR	-1.8	OpenShort	(0)	-52	-80	-46	-20	-1.4,33	69
45	Jul/19	9	141.81	143.69	145.03(0.05)	145.92(-0.02)	146.17(-0.24)	144.47	1.2	16	49(-3.6)	45	[6]	[-27]	[-63]	-4	-147	DR	-1.5	OpenShort?	(4)	-29	-156	-33	-20	-0.5,59	69

46	Jul/16	15	141.49	143.54	144.95(0.11)	145.95(0.11)	146.52(0.02)	146.3	2	19	53(2)	50	[13]	[16]	[-11]	70	-12	CR	-0.2	HoldShort?	(15)	2	-26	-9	-4	1.1,92	79
47	Jul/16	14	141.49	143.54	144.79(0.15)	145.8(0.13)	146.49(0.09)	146.61	2.1	19	51(-1)	50	[19]	[28]	[-5]	86	2	CR	0.1	OpenShort	(16)	11	-15	-4	10	1.5,98	79
48	Jul/16	13	141.49	143.54	144.58(0.14)	145.6(0.14)	146.35(0.22)	146.78	2.2	19	52(2.2)	50	[18]	[45]	[10]	95	65	UT	0.3	OpenLong	(20)	28	6	32	20	1.8,100	79
49	Jul/16	12	141.49	143.54	144.38(0.12)	145.39(0.18)	146.03(0.25)	146.7	2.2	19	49(4)	50	[15]	[50]	[21]	98	102	UT	0.6	OpenLong	(18)	31	40	33	20	1.9,100	79
50	Jul/16	11	141.49	143.54	144.2(0.11)	145.13(0.16)	145.67(0.2)	146.23	2	19	45(3.4)	50	[14]	[42]	[10]	98	79	UT	0.5	OpenLong	(15)	25	9	33	20	1.9,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI