VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.5750 One month high (close): $82.8050

VCSH Daily Change: 0.05% Daily StdDev 0.07% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0179

Latest Price : $82.81(0.05%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	12	82.71	82.74	(-0)	74.5(0.01)	(0)	82.78	1.2	14	30065(-0.2)	50	[0]	[10]	[87]	55	530	UR	0.9	SmallShort	(0)	0	0	63	20	0.2,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.5(hourly_sma_10 -10%) Resistance Levels:

2	Jul/27	11	82.71	82.74	(-0)	74.5(-0)	66.22(0.01)	82.78	1.2	14	30065(0)	50	[0]	[17]	[80]	22	533	UR	0.9	SmallShort	(0)	14	-14	12	20	0.2,67	55
3	Jul/27	10	82.71	82.74	(0)	74.5(0)	66.22(-0)	82.79	1.3	14	30065(0.3)	50	[0]	[3]	[93]	2	530	UR	0.9	SmallShort	(0)	0	0	4	20	0.2,47	55
4	Jul/27	9	82.71	82.74	78.63(-5)	74.49(-10)	66.21(-20)	0	-1378.5	14	30065(30038.7)	-25	[-7143]	[-37497]	[-47960]	-133	-10000	DT	-3.7	HoldShort?	(-7529)	-28571	-142857	-50	-20	-4.4,27	55
5	Jul/26	15	82.7	82.72	78.63(0)	74.49(-0)	66.21(0)	82.76	1	0	26(-0.3)	-5	[0]	[2]	[-3]	-13	0	CR	-0.6	HoldShort?	(0)	0	0	-15	0	-0.6,52	54

6	Jul/26	14	82.7	82.72	82.77(0.01)	82.76(-0.01)	66.21(-0)	82.76	1	0	26(-2.5)	40	[14]	[-2]	[-8]	-10	-10	DR	-0.6	OpenShort	(0)	0	-14	-19	0	-0.6,55	54
7	Jul/26	13	82.7	82.72	82.77(0.01)	82.76(-0)	66.21(0)	82.77	1.2	0	29(-2)	50	[14]	[5]	[-0]	16	-10	UT	0	OpenLong	(0)	0	0	-1	0	0,66	54
8	Jul/26	12	82.7	82.72	82.77(-0)	82.76(0)	66.21(0)	82.77	1.2	0	31(-0.4)	-5	[0]	[2]	[-3]	33	0	CR	0	HoldShort	(14)	0	-14	8	1	0.5,70	54
9	Jul/26	11	82.7	82.72	82.77(-0)	82.76(-0)	82.77(0.01)	82.78	1.3	0	31(-0.3)	15	[0]	[16]	[8]	46	3	UR	0.5	SmallShort	(0)	14	14	20	0	1.1,68	54
10	Jul/26	10	82.7	82.72	82.77(0)	82.76(-0)	82.77(0)	82.77	1.2	0	32(-0.2)	5	[0]	[2]	[2]	19	0	UR	0.5	SmallShort	(0)	0	0	9	0	0.5,56	54

11	Jul/26	9	82.7	82.72	82.77(0)	82.76(-0.01)	82.77(0)	82.77	1.2	0	32(0.2)	5	[0]	[-6]	[6]	10	0	RG	0.5	Wait?	(0)	0	14	10	-1	0.5,47	54
12	Jul/23	15	82.69	82.71	82.77(0)	82.76(0)	82.77(0)	82.76	1.2	0	32(-1)	0	[0]	[2]	[-2]	-15	0	CR	0	HoldShort?	(0)	0	0	-9	0	0,35	60
13	Jul/23	14	82.69	82.71	82.77(0)	82.76(0)	82.76(0.01)	82.76	1.2	0	33(-1.2)	20	[0]	[16]	[5]	-9	3	UR	0	SmallShort	(0)	14	14	3	0	0,41	60
14	Jul/23	13	82.69	82.71	82.77(-0)	82.76(-0)	82.75(-0.01)	82.75	1	0	34(-0.8)	-30	[0]	[-13]	[-10]	-19	-3	DR	0	OpenShort	(0)	-14	-29	-5	0	-0.5,44	60
15	Jul/23	12	82.69	82.71	82.77(-0)	82.76(0)	82.76(-0.01)	82.77	1.3	0	35(-2)	0	[0]	[-13]	[6]	12	-3	RG	0.5	Wait	(0)	-14	14	10	0	0.5,49	60

16	Jul/23	11	82.69	82.71	82.77(-0)	82.76(0)	82.76(-0)	82.76	1.2	0	37(-1)	-5	[0]	[2]	[-5]	-19	0	CR	-0.5	HoldShort	(0)	0	0	-30	0	0,31	60
17	Jul/23	10	82.69	82.71	82.77(-0)	82.77(0.01)	82.77(-0.01)	82.76	1.2	0	38(0.2)	20	[0]	[-6]	[15]	-3	-3	RG	-0.4	Wait	(0)	-14	57	-23	1	0,47	60
18	Jul/23	9	82.69	82.71	82.76(-0.01)	82.76(-0.01)	82.78(-0.01)	82.73	0.7	0	37(1.5)	-50	[-14]	[-23]	[-38]	-17	7	DT	-2.2	OpenShort?	(-14)	-14	-100	-27	-7	-1.3,66	60
19	Jul/22	15	82.68	82.71	82.76(0)	82.77(0.01)	82.79(0.01)	82.79	1.8	0	36(-1.2)	15	[0]	[23]	[2]	72	3	UR	0	SmallShort?	(14)	14	0	9	0	0.9,99	66
20	Jul/22	14	82.68	82.71	82.77(0.01)	82.77(0)	82.78(0.01)	82.79	1.8	0	37(-0.3)	50	[14]	[19]	[4]	67	-7	UT	0.5	OpenLong	(-14)	14	0	22	1	0.9,94	66

21	Jul/22	13	82.68	82.71	82.77(-0)	82.76(0.01)	82.77(0.01)	82.79	1.8	0	37(-1.4)	20	[0]	[23]	[6]	65	3	UR	0.9	SmallShort	(14)	14	0	31	7	1.3,82	66
22	Jul/22	12	82.68	82.71	82.77(0)	82.76(0)	82.76(0.01)	82.79	1.8	0	39(-0.3)	25	[0]	[16]	[14]	45	3	UR	1.3	SmallShort	(0)	14	29	26	0	1.3,62	66
23	Jul/22	11	82.68	82.71	82.76(0.01)	82.76(0)	82.75(0.01)	82.77	1.5	0	39(-1.3)	50	[14]	[19]	[8]	2	-7	UT	0.9	OpenLong	(0)	14	14	19	0	0.4,42	66
24	Jul/22	10	82.68	82.71	82.76(0.01)	82.76(-0)	82.75(-0)	82.76	1.3	0	40(-1)	50	[14]	[5]	[5]	-28	-10	UT	0.8	OpenLong	(0)	0	14	4	0	0,22	66
25	Jul/22	9	82.68	82.71	82.75(-0.01)	82.75(-0.01)	82.75(-0)	82.75	1.2	0	41(0)	-50	[-14]	[-9]	[9]	-34	10	DP	0.4	OpenShort?	(14)	0	29	-4	6	0,16	66

26	Jul/21	15	82.67	82.7	82.75(-0.01)	82.75(-0)	82.74(-0.01)	82.73	1.2	0	41(-8.7)	-50	[-14]	[-18]	[-7]	-54	7	DT	-0.4	OpenShort?	(-14)	-14	-14	-12	-1	-0.8,16	50
27	Jul/21	14	82.67	82.7	82.75(-0)	82.75(-0)	82.74(-0.01)	82.74	1.4	0	50(-10.8)	-10	[0]	[-14]	[-6]	-40	-3	DR	0	OpenShort	(0)	-14	-14	-6	-6	-0.4,20	50
28	Jul/21	13	82.67	82.7	82.75(0)	82.76(-0.01)	82.74(-0)	82.75	1.6	0	61(-9.2)	-10	[0]	[-7]	[-1]	-21	0	DR	0	OpenShort	(14)	0	0	-8	-1	0,29	50
29	Jul/21	12	82.67	82.7	82.75(0.01)	82.76(-0)	82.75(-0.01)	82.75	1.6	0	70(-7.4)	50	[14]	[-11]	[3]	-18	-13	RG	0	Wait	(0)	-14	14	-12	6	0,32	50
30	Jul/21	11	82.67	82.7	82.75(0)	82.76(-0)	82.76(-0.01)	82.74	1.4	0	77(-12.4)	-30	[0]	[-14]	[-10]	-21	-3	DR	-0.5	OpenShort	(14)	-14	-14	-26	-6	0,29	50

31	Jul/21	10	82.67	82.7	82.74(0.01)	82.76(0)	82.77(-0.01)	82.75	1.6	0	90(-10.2)	40	[14]	[-11]	[1]	3	-13	RG	-0.4	Wait	(0)	-14	14	-21	0	0.2,48	50
32	Jul/21	9	82.67	82.7	82.74(0)	82.76(0)	82.77(-0)	82.74	1.4	0	100(-8.6)	-50	[0]	[0]	[-27]	18	0	DR	-0.8	OpenShort?	(14)	0	-71	-17	-6	0.2,63	50
33	Jul/20	15	82.67	82.7	82.73(0.01)	82.77(0.01)	82.77(-0)	82.78	2.2	0	109(-4)	40	[14]	[12]	[-1]	57	-0	CR	0	HoldShort?	(14)	0	0	-5	0	0.9,84	56
34	Jul/20	14	82.67	82.7	82.72(0.01)	82.77(0)	82.78(-0.01)	82.78	2.2	0	113(1.6)	15	[14]	[-9]	[-5]	67	-3	DR	0	OpenShort	(0)	-14	-14	0	1	1.1,89	56
35	Jul/20	13	82.67	82.7	82.72(0)	82.76(0.01)	82.79(0.02)	82.79	2.4	0	111(3.6)	5	[0]	[37]	[-1]	70	15	CR	0	HoldShort	(14)	29	0	-3	0	1.4,85	56

36	Jul/20	12	82.67	82.7	82.71(0.01)	82.76(0)	82.77(0.01)	82.79	2.4	0	107(4.2)	50	[14]	[19]	[18]	71	3	UT	0.4	OpenLong	(14)	14	57	-7	7	1.5,83	56
37	Jul/20	11	82.67	82.7	82.7(0.01)	82.75(0.01)	82.76(0.01)	82.76	1.8	0	103(1.6)	35	[14]	[27]	[-10]	67	3	CR	0	HoldShort	(0)	14	-29	1	-5	1.2,87	56
38	Jul/20	10	82.67	82.7	82.7(0.01)	82.74(0.01)	82.75(0.01)	82.78	2.2	0	102(6)	40	[14]	[27]	[-8]	80	3	CR	0.6	OpenShort	(14)	14	-29	11	1	1.6,90	56
39	Jul/20	9	82.67	82.7	82.69(0.01)	82.73(0.02)	82.74(0.01)	82.8	2.6	0	96(14)	50	[14]	[34]	[35]	92	3	UT	1.3	OpenLong?	(14)	14	100	9	1	2.3,84	56
40	Jul/19	15	82.66	82.68	82.69(0)	82.71(0.01)	82.74(-0)	82.74	1.6	0	82(4)	0	[0]	[9]	[9]	64	10	UR	0.2	SmallShort?	(0)	0	29	-4	1	1.5,76	54

41	Jul/19	14	82.66	82.68	82.68(0.01)	82.71(0.02)	82.73(-0.01)	82.72	1.2	0	78(2.6)	25	[14]	[5]	[-7]	48	-13	CR	-0.3	HoldShort	(0)	-14	-14	-13	1	1,73	54
42	Jul/19	13	82.66	82.68	82.68(-0)	82.7(0.02)	82.73(0.01)	82.73	1.4	0	75(4)	-5	[0]	[30]	[-4]	66	13	CR	0	HoldShort	(14)	14	0	-22	1	1.6,76	54
43	Jul/19	12	82.66	82.68	82.68(0)	82.69(0.01)	82.72(0.01)	82.73	1.4	0	71(4.2)	-10	[0]	[23]	[-3]	76	13	CR	0.3	OpenShort	(0)	14	0	-18	1	1.7,83	54
44	Jul/19	11	82.66	82.68	82.67(0.01)	82.68(0.01)	82.71(0.01)	82.73	1.4	0	67(6)	20	[14]	[27]	[-19]	87	3	CR	0.6	OpenShort	(14)	14	-57	2	0	1.8,92	54
45	Jul/19	10	82.66	82.68	82.67(0)	82.67(0.01)	82.7(0.03)	82.76	2	0	61(18.6)	25	[0]	[52]	[23]	132	17	UR	2	SmallShort	(0)	43	57	26	1	3.3,99	54

46	Jul/19	9	82.66	82.68	82.66(0.01)	82.66(0.01)	82.68(0.03)	82.73	1.4	0	42(15.8)	50	[14]	[55]	[41]	129	7	UT	2.4	HoldLong?	(0)	43	100	40	7	3.3,96	54
47	Jul/16	15	82.65	82.67	82.66(-0)	82.66(-0)	82.66(0.01)	82.67	0.4	0	26(1.4)	15	[0]	[15]	[7]	81	3	UR	0.8	SmallShort?	(14)	14	0	42	1	1.5,93	54
48	Jul/16	14	82.65	82.67	82.66(0)	82.66(0)	82.65(0.01)	82.67	0.4	0	25(-13.8)	10	[0]	[15]	[3]	55	3	UR	1.6	SmallShort	(0)	14	0	18	0	1.6,65	54
49	Jul/16	13	82.65	82.67	82.65(0.01)	82.66(0)	82.65(-0)	82.67	0.4	0	39(-7)	50	[14]	[5]	[20]	10	-10	UT	1.5	OpenLong	(0)	0	57	3	0	1,35	54
50	Jul/16	12	82.65	82.67	82.65(-0)	82.66(0)	82.64(-0.01)	82.64	-0.2	0	46(-4)	-15	[0]	[-13]	[-3]	-45	-3	DR	0	OpenShort	(0)	-14	0	-15	0	0,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI