TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $76.5000 One month high (close): $100.4300

TNA Daily Change: -3.54% Daily StdDev 3.71% TNA EMA_5_Trend: -0.2% 10Minute StdDev: $1.7494

Latest Price : $82.54(-3.54%)

Thu. Jul 29, 2021($2.3) Wed. Jul 28, 2021($2.2) Tue. Jul 27, 2021($2) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1.7) Wed. Jul 21, 2021($2.3) Tue. Jul 20, 2021($3.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	11	88.38	83.24	84.16(-0.11)	84.39(-0.36)	83.14(-0.78)	81.5	-1.1	-16	21(2)	-50	[-3]	[-29]	[-23]	-100	-399	DT	-1.2	HoldShort	(-5)	-21	-6	-43	-20	-2,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.24(daily_ema_10 2.13%) 84.16(hourly_sma_20 3.26%) 84.39(hourly_sma_10 3.55%) 88.38(daily_ema_20 8.44%)

2	Jul/27	10	88.38	83.24	84.25(-0.1)	84.69(-0.34)	83.79(-0.75)	81.66	-1	-16	19(2.1)	-50	[-3]	[-28]	[-27]	-82	-393	DT	-1.8	OpenShort	(-3)	-20	-22	-33	-20	-2.1,21	42
3	Jul/27	9	88.38	83.24	84.34(-0.12)	84.98(-0.18)	84.42(-0.8)	82.28	-0.9	-16	16(1.6)	-50	[-3]	[-27]	[-52]	-58	-316	DT	-2	OpenShort?	(-2)	-22	-102	-24	-20	-1.9,40	42
4	Jul/26	15	89.19	83.81	84.44(-0.01)	85.14(0.22)	85.1(-0.31)	85.27	-0.6	-17	15(0.4)	-50	[-0]	[-8]	[0]	30	38	DT	0.2	OpenShort?	(2)	-8	10	0	-20	0.9,57	42
5	Jul/26	14	89.19	83.81	84.45(-0.15)	84.95(0.15)	85.36(-0.33)	84.99	-0.6	-17	14(-3.2)	-50	[-4]	[-11]	[-1]	18	125	DT	-0.4	OpenShort	(-1)	-9	8	-13	-20	0.6,53	42

6	Jul/26	13	89.19	83.81	84.58(-0.15)	84.82(0.22)	85.65(0.06)	84.76	-0.7	-17	18(-2)	-50	[-4]	[1]	[-7]	14	175	RG	-0.7	Wait	(-5)	2	-2	-13	-20	0.2,59	42
7	Jul/26	12	89.19	83.81	84.71(-0.17)	84.64(0.13)	85.6(0.08)	84.82	-0.6	-17	20(-2.4)	-50	[-5]	[0]	[-10]	29	189	DT	-0.6	OpenShort	(-4)	2	-29	0	-7	0.1,76	42
8	Jul/26	11	89.19	83.81	84.85(-0.12)	84.53(0.2)	85.53(0.42)	85.68	-0.5	-17	22(-1.6)	-50	[-3]	[11]	[-2]	57	313	RG	0.1	Wait	(-4)	11	-30	25	20	0.6,92	42
9	Jul/26	10	89.19	83.81	84.95(-0.02)	84.36(0.25)	85.17(0.75)	86.58	-0.4	-17	24(-0.3)	-20	[-1]	[21]	[18]	53	383	UR	0.9	SmallShort	(-2)	20	6	31	20	1,78	42
10	Jul/26	9	89.19	83.81	84.97(-0.02)	84.15(0.26)	84.54(0.65)	86.4	-0.4	-17	24(-0.3)	-15	[-1]	[18]	[37]	29	338	UR	1.2	SmallShort?	(-1)	18	65	27	20	0.9,56	42

11	Jul/23	15	89.92	84.54	84.99(-0.11)	83.93(0.15)	83.99(0.37)	84.51	-0.8	-17	24(0.9)	-50	[-3]	[8]	[4]	-19	129	UR	0.3	SmallShort?	(-4)	10	0	15	14	-0.3,39	38
12	Jul/23	14	89.92	84.54	85.09(0.04)	83.8(0.13)	83.68(0.17)	84.5	-0.8	-17	23(-0.3)	-25	[1]	[4]	[11]	-39	-66	RG	0.5	Wait	(-4)	5	22	7	20	-0.4,21	38
13	Jul/23	13	89.92	84.54	85.05(0.02)	83.69(-0.07)	83.53(-0.02)	83.86	-0.9	-17	24(-0.3)	-40	[1]	[-4]	[8]	-53	-161	RG	0.2	Wait	(0)	-1	15	5	20	-0.7,15	38
14	Jul/23	12	89.92	84.54	85.03(0.05)	83.75(-0.24)	83.55(-0.26)	83.42	-0.9	-17	24(-0.7)	-45	[1]	[-13]	[-2]	-65	-297	DR	-0.1	OpenShort	(0)	-7	-9	-6	20	-0.9,8	38
15	Jul/23	11	89.92	84.54	84.99(0.04)	83.95(-0.46)	83.77(-0.11)	83.67	-0.9	-17	25(-0.4)	-20	[1]	[-12]	[13]	-61	-225	RG	-0.1	Wait	(2)	-3	26	-8	20	-0.8,9	38

16	Jul/23	10	89.92	84.54	84.96(0.04)	84.34(-0.51)	83.86(-0.09)	82.93	-1	-17	25(-0.5)	-50	[1]	[-12]	[-13]	-69	-299	DR	-0.5	OpenShort	(-0)	-2	-29	-14	-6	-1.1,9	38
17	Jul/23	9	89.92	84.54	84.93(0.19)	84.78(-0.46)	83.93(0.09)	83.78	-0.9	-17	26(-3)	-30	[5]	[-5]	[-1]	-47	-295	DR	-0.1	OpenShort?	(3)	2	-6	-5	18	-0.6,18	38
18	Jul/22	15	90.71	85.35	84.77(0.36)	85.17(-0.43)	83.85(-0.11)	83.94	-0.9	-15	29(-5.8)	-15	[10]	[-8]	[-8]	-36	-461	DR	0	OpenShort?	(6)	-3	-19	-4	-11	-0.4,24	34
19	Jul/22	14	90.71	85.35	84.47(0.56)	85.54(-0.28)	83.94(-0.23)	84.51	-0.8	-15	34(-9.7)	0	[15]	[-8]	[0]	-26	-564	RG	0.2	Wait	(12)	-6	12	-8	-20	0,24	34
20	Jul/22	13	90.71	85.35	84(0.51)	85.78(-0.31)	84.13(-0.81)	84.16	-0.9	-15	44(-6.4)	-10	[14]	[-24]	[2]	-32	-630	RG	0	Wait	(17)	-22	31	-20	-20	0,18	34

21	Jul/22	12	90.71	85.35	83.58(0.44)	86.05(-0.37)	84.82(-0.93)	83.28	-1	-15	50(-4.8)	-50	[12]	[-29]	[-17]	-24	-656	DR	-0.4	OpenShort	(14)	-25	-4	-26	-20	-0.1,29	34
22	Jul/22	11	90.71	85.35	83.21(0.36)	86.37(-0.05)	85.62(-1.01)	83.39	-1	-15	55(-2.7)	-50	[10]	[-27]	[-34]	-2	-537	DR	-0.5	OpenShort	(13)	-27	-34	-27	-20	0,48	34
23	Jul/22	10	90.71	85.35	82.91(0.41)	86.41(0.11)	86.49(-0.75)	84.39	-0.9	-15	58(-1.8)	-50	[11]	[-18]	[-30]	29	-367	DR	-0.5	OpenShort	(13)	-20	-36	-17	-20	0.3,71	34
24	Jul/22	9	90.71	85.35	82.57(0.62)	86.32(0.34)	87.14(-0.34)	85.45	-0.7	-15	60(-3)	-50	[16]	[-2]	[-36]	55	-293	DR	-0.4	OpenShort?	(15)	-9	-71	-11	-20	0.7,87	34
25	Jul/21	15	91.4	85.82	82.06(0.78)	86.03(0.53)	87.44(0.19)	87.59	-0.5	-14	63(-1.9)	5	[21]	[16]	[4]	78	-1	RG	0	Wait?	(23)	5	11	-4	13	1.2,98	40

26	Jul/21	14	91.4	85.82	81.42(0.44)	85.57(0.58)	87.28(0.18)	87.27	-0.6	-14	65(2.6)	-15	[12]	[15]	[-5]	79	355	CR	-0	OpenShort	(23)	5	-17	-4	19	1.2,99	40
27	Jul/21	13	91.4	85.82	81.07(0.41)	85.08(0.84)	87.12(0.91)	87.77	-0.5	-14	62(3.7)	20	[11]	[38]	[5]	88	662	UT	0.1	OpenLong	(15)	25	5	-2	20	1.5,100	40
28	Jul/21	12	91.4	85.82	80.74(0.37)	84.37(1.17)	86.33(0.98)	87.62	-0.5	-14	58(4.1)	25	[10]	[44]	[9]	90	737	UT	0.3	OpenLong	(12)	26	24	-3	20	1.6,100	40
29	Jul/21	11	91.4	85.82	80.44(0.24)	83.39(1.43)	85.5(1.04)	86.92	-0.6	-14	54(3.2)	5	[7]	[48]	[2]	90	827	RG	0.4	Wait	(10)	28	4	4	1	1.6,100	40
30	Jul/21	10	91.4	85.82	80.25(0.22)	82.22(1.37)	84.62(0.89)	86.8	-0.6	-14	51(3.3)	5	[6]	[43]	[12]	95	824	RG	0.6	Wait	(7)	24	10	6	20	1.8,100	40

31	Jul/21	9	91.4	85.82	80.08(0.23)	81.11(1.32)	83.87(1.01)	86.51	-0.7	-14	48(3.5)	5	[6]	[45]	[47]	98	821	RG	0.8	SmallShort?	(6)	27	93	10	20	1.9,100	40
32	Jul/20	15	91.82	86.03	79.89(-0.03)	80.06(0.83)	83.03(0.76)	83.82	-1.1	-17	44(-0.4)	-30	[-1]	[28]	[17]	78	693	UR	0.2	SmallShort?	(2)	20	14	6	20	1.2,98	35
33	Jul/20	14	91.82	86.03	79.91(0.08)	79.4(0.72)	82.41(1.38)	83.43	-1.2	-17	45(0.9)	0	[2]	[44]	[27]	76	684	RG	0.3	Wait	(-2)	37	30	14	20	1.1,98	35
34	Jul/20	13	91.82	86.03	79.85(0.09)	78.83(0.94)	81.29(1.85)	82.57	-1.3	-17	44(0.6)	0	[2]	[59]	[9]	67	680	RG	0.4	Wait	(1)	49	-17	25	20	0.9,94	35
35	Jul/20	12	91.82	86.03	79.78(0.06)	78.1(1.07)	79.81(1.87)	83.04	-1.2	-17	43(0.6)	-5	[2]	[61]	[32]	60	782	RG	1	SmallShort	(4)	50	25	36	20	1,85	35

36	Jul/20	11	91.82	86.03	79.73(-0.09)	77.27(0.28)	78.34(1.64)	82.32	-1.3	-17	43(-1.1)	-25	[-2]	[44]	[58]	34	777	UR	1.3	SmallShort	(0)	44	59	38	20	0.8,64	35
37	Jul/20	10	91.82	86.03	79.81(-0.18)	77.05(-0.07)	77.08(0.89)	80.68	-1.5	-17	44(-1.4)	-25	[-5]	[19]	[67]	-8	478	UR	1.1	SmallShort	(-6)	24	106	22	20	0.3,35	35
38	Jul/20	9	91.82	86.03	79.95(-0.35)	77.11(-0.49)	76.4(0.04)	77.85	-1.9	-17	45(-0.7)	-35	[-9]	[-11]	[49]	-49	70	DP	0.4	OpenShort?	(-11)	1	103	7	20	-0.6,16	35
39	Jul/19	15	92.43	86.99	80.23(-0.44)	77.49(-1)	76.37(-0.01)	75.18	-2.5	-18	46(0.8)	-50	[-12]	[-22]	[-7]	-79	-231	DT	-0.4	HoldShort?	(-16)	-0	-19	-5	7	-1.5,9	22
40	Jul/19	14	92.43	86.99	80.59(-0.57)	78.27(-0.98)	76.38(0.24)	75.69	-2.4	-18	45(1.1)	-50	[-16]	[-16]	[-6]	-74	-15	DT	-0.2	OpenShort	(-13)	7	-12	-0	-20	-1.6,16	22

41	Jul/19	13	92.43	86.99	81.05(-0.57)	79.04(-0.87)	76.2(-1.08)	76	-2.4	-18	44(1.5)	-50	[-16]	[-51]	[-21]	-70	-338	DT	-0.1	OpenShort	(-17)	-30	-48	14	-20	-1.7,23	22
42	Jul/19	12	92.43	86.99	81.51(-0.53)	79.73(-0.87)	77.03(-1.01)	77.28	-2.2	-18	42(0.2)	-50	[-15]	[-49]	[-4]	-65	-259	DT	0.1	OpenShort	(-15)	-28	-16	22	-20	-1.4,20	22
43	Jul/19	11	92.43	86.99	81.95(-0.51)	80.43(-0.54)	77.81(-1.02)	77.71	-2.1	-18	42(0.5)	-50	[-14]	[-45]	[23]	-73	-283	DP	-0	OpenShort	(-15)	-28	97	5	-20	-1.4,12	22
44	Jul/19	10	92.43	86.99	82.37(-0.66)	80.86(-0.74)	78.61(-1.94)	75.21	-2.5	-18	42(5.6)	-50	[-18]	[-73]	[-25]	-112	-705	DT	-1.2	HoldShort	(-20)	-53	16	-15	-20	-2.5,1	22
45	Jul/19	9	92.43	86.99	82.92(-0.81)	81.46(-0.89)	80.17(-2.1)	74.8	-2.5	-18	36(7.1)	-50	[-22]	[-81]	[-100]	-130	-712	DT	-2.1	HoldShort?	(-21)	-57	-194	-27	-20	-3.2,0	22

46	Jul/16	15	93.16	89.12	83.6(-0.57)	82.2(-0.43)	81.89(-0.66)	80.16	-2.2	-16	29(-8.9)	-50	[-16]	[-33]	[-22]	-89	-28	DT	-0.9	HoldShort?	(-15)	-18	-37	-19	-20	-1.7,4	23
47	Jul/16	14	93.16	89.12	84.08(-0.48)	82.56(-0.29)	82.43(-0.73)	81.2	-2	-16	38(-2.9)	-50	[-13]	[-33]	[-12]	-67	-58	DT	-0.5	OpenShort	(-15)	-20	-17	-11	-20	-1.3,16	23
48	Jul/16	13	93.16	89.12	84.49(-0.48)	82.8(-0.21)	83.04(-0.09)	81.69	-1.9	-16	41(-3.1)	-50	[-13]	[-14]	[-22]	-49	104	DT	-0.6	OpenShort	(-14)	-3	-46	-16	-20	-1.2,31	23
49	Jul/16	12	93.16	89.12	84.9(-0.39)	82.98(0.09)	83.12(0.44)	82.99	-1.7	-16	44(-2.6)	-50	[-11]	[5]	[-8]	-33	251	RG	-0	Wait	(-13)	12	-15	-11	-17	-0.7,35	23
50	Jul/16	11	93.16	89.12	85.23(-0.41)	82.9(-0.19)	82.76(0.31)	83.42	-1.6	-16	46(-2.9)	-50	[-11]	[-2]	[11]	-33	248	DP	0.2	OpenShort	(-11)	9	19	-11	20	-0.7,35	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI