TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $16.8900

TKAT Daily Change: -16.67% Daily StdDev 9.57% TKAT EMA_5_Trend: -1.97% 10Minute StdDev: $0

Latest Price : $5.8(-16.67%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.91%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	11	9.73	6.81	6.31(-0.59)	6.32(0.13)	6.54(0.35)	6.08	-1	-41	8(-0.4)	-50	[-6]	[-1]	[-35]	-36	394	DT	-1.5	OpenShort	(-6)	4	-29	-33	-20	-0.7,32	27
Daily Trend: % Up Forces: 6.32(hourly_sma_10 3.95%) Down Forces: Support Levels: Resistance Levels: 6.31(hourly_sma_20 3.78%) 6.81(daily_ema_10 12.01%) 9.73(daily_ema_20 60.03%)

2	Jul/27	10	9.73	6.81	6.35(-0.46)	6.31(0.3)	6.52(0.5)	6.27	-0.9	-41	9(-0.5)	-50	[-5]	[2]	[-27]	7	517	RG	-0.8	SmallLong	(-4)	5	-48	0	-20	-0.2,62	27
3	Jul/27	9	9.73	6.81	6.38(-0.27)	6.29(0.71)	6.49(1.57)	6.61	-0.8	-41	9(-0.6)	-50	[-3]	[16]	[-2]	52	1092	RG	0.3	Wait?	(-3)	16	-63	41	20	0.7,84	27
4	Jul/26	15	10.26	7.04	6.4(0.04)	6.25(1.62)	6.39(2.74)	7.08	-0.8	-42	10(0.4)	-10	[0]	[33]	[75]	63	1781	RG	1.9	SmallShort?	(2)	29	59	39	20	1.9,65	27
5	Jul/26	14	10.26	7.04	6.4(-0.54)	6.15(0.96)	6.22(2.03)	6.66	-0.9	-42	9(-1.5)	-30	[-6]	[22]	[71]	6	1587	UR	1.2	SmallShort	(-3)	22	109	22	20	0.7,38	27

6	Jul/26	13	10.26	7.04	6.43(-1.1)	6.09(-0.26)	6.1(-0.1)	5.97	-1.1	-42	11(-0.6)	-50	[-12]	[-9]	[-11]	-70	489	DT	-0.3	OpenShort	(-12)	-1	-23	-3	-20	-1.1,8	27
7	Jul/26	12	10.26	7.04	6.5(-0.74)	6.11(-0.37)	6.11(0.26)	6.12	-1.1	-42	11(-0.2)	-50	[-8]	[-5]	[6]	-54	332	DP	0	OpenShort	(-9)	3	0	9	20	-0.8,16	27
8	Jul/26	11	10.26	7.04	6.55(-0.37)	6.13(-0.8)	6.09(-0.2)	6.12	-1.1	-42	12(0.3)	-50	[-4]	[-11]	[13]	-60	-299	DP	0.1	OpenShort	(-7)	-2	-17	8	20	-0.9,13	27
9	Jul/26	10	10.26	7.04	6.57(-0.33)	6.18(-0.75)	6.1(0.31)	6.23	-1	-42	11(0.1)	-30	[-4]	[-5]	[28]	-61	-64	DP	0.3	OpenShort	(-3)	3	30	8	20	-0.8,9	27
10	Jul/26	9	10.26	7.04	6.59(-0.45)	6.23(-1.15)	6.08(-0.11)	6.04	-1.1	-42	11(0.5)	-50	[-5]	[-12]	[5]	-82	-352	DP	-0.1	OpenShort?	(-4)	-1	3	0	20	-1.3,1	27

11	Jul/23	15	10.73	7.27	6.62(-0.53)	6.3(-1.3)	6.09(-0.26)	6.02	-1.2	-47	11(0.9)	-50	[-6]	[-16]	[-5]	-83	-390	DT	-0.2	HoldShort?	(-4)	-3	-6	2	-20	-1.4,2	17
12	Jul/23	14	10.73	7.27	6.66(-0.28)	6.38(-1.36)	6.11(-0.98)	6.06	-1.2	-47	10(0.5)	-50	[-3]	[-24]	[-17]	-85	-857	DT	-0.1	HoldShort	(-6)	-11	-14	3	-20	-1.5,3	17
13	Jul/23	13	10.73	7.27	6.68(-0.23)	6.47(-1.2)	6.17(-1.38)	6.15	-1.1	-47	9(0.4)	-50	[-3]	[-28]	[-1]	-82	-928	DT	-0.1	HoldShort	(-3)	-15	3	5	-20	-1.4,3	17
14	Jul/23	12	10.73	7.27	6.7(-0.07)	6.55(-1.42)	6.26(-1.76)	6.13	-1.1	-47	9(0.3)	-50	[-1]	[-33]	[-12]	-89	-1274	DT	-0.4	HoldShort	(-3)	-19	9	-6	-20	-1.6,1	17
15	Jul/23	11	10.73	7.27	6.7(-0.27)	6.64(-2.04)	6.37(-2.28)	6.07	-1.2	-47	9(0.5)	-50	[-3]	[-42]	[-16]	-95	-1290	DT	-0.9	HoldShort	(-1)	-25	-6	-17	-20	-1.8,0	17

16	Jul/23	10	10.73	7.27	6.72(-0.48)	6.78(-1.69)	6.52(-2.1)	6.11	-1.1	-47	8(0.8)	-50	[-5]	[-39]	[-48]	-96	-963	DT	-1.3	HoldShort	(-1)	-23	-41	-24	-20	-1.9,2	17
17	Jul/23	9	10.73	7.27	6.75(-0.5)	6.9(-0.93)	6.66(-1.55)	6.39	-1.1	-47	7(0.2)	-50	[-6]	[-29]	[-35]	-70	-393	DT	-0.9	OpenShort?	(-3)	-17	-29	-21	-20	-1.2,10	17
18	Jul/22	15	11.26	7.69	6.78(-0.46)	6.97(0.01)	6.77(-1.03)	6.59	-1.2	-41	7(-0.1)	-50	[-5]	[-18]	[-42]	-45	-36	DT	-0.6	OpenShort?	(-3)	-11	-15	-15	-20	-0.7,23	18
19	Jul/22	14	11.26	7.69	6.81(-0.39)	6.97(0.18)	6.84(-1.11)	6.7	-1.1	-41	7(-0.3)	-50	[-4]	[-16]	[-32]	-23	-44	DT	-0.5	OpenShort	(-4)	-11	-14	-13	-20	-0.4,37	18
20	Jul/22	13	11.26	7.69	6.84(-0.16)	6.96(0.33)	6.92(-1.67)	6.8	-1.1	-41	8(-0.2)	-50	[-2]	[-21]	[-21]	-8	-326	DT	-0.4	OpenShort	(-3)	-16	-3	-14	-20	-0.1,45	18

21	Jul/22	12	11.26	7.69	6.85(-0.15)	6.94(0.17)	7.04(-1.31)	6.82	-1.1	-41	8(0)	-50	[-2]	[-18]	[-19]	1	-221	DT	-0.7	OpenShort	(-1)	-13	-12	-18	-20	-0.1,53	18
22	Jul/22	11	11.26	7.69	6.86(-0.18)	6.93(0.59)	7.13(-0.49)	6.91	-1.1	-41	8(-0.2)	-50	[-2]	[-8]	[-14]	16	134	DT	-0.7	OpenShort	(-1)	-5	-7	-22	-20	0.2,61	18
23	Jul/22	10	11.26	7.69	6.87(-0.33)	6.89(0.7)	7.17(1.02)	6.96	-1.1	-41	8(-0.4)	-50	[-3]	[7]	[-13]	34	735	RG	-0.7	Wait	(-1)	10	-16	-6	-20	0.3,76	18
24	Jul/22	9	11.26	7.69	6.89(-0.19)	6.84(1.1)	7.1(1.45)	7.08	-1	-41	8(-0.2)	-50	[-2]	[13]	[-9]	55	842	RG	-0.1	Wait?	(-1)	14	-42	16	20	0.6,90	18
25	Jul/21	15	11.78	8.2	6.9(-0.02)	6.77(1.68)	7(2.39)	7.41	-1.1	-37	9(0)	0	[-0]	[26]	[37]	83	1376	UR	1.2	SmallShort?	(0)	23	14	41	20	1.5,95	18

26	Jul/21	14	11.78	8.2	6.9(-0.43)	6.66(0.79)	6.84(1.74)	7.3	-1.1	-37	9(-1.3)	-20	[-4]	[14]	[55]	53	1450	UR	1.3	SmallShort	(0)	17	31	32	20	1.2,73	18
27	Jul/21	13	11.78	8.2	6.93(-0.44)	6.61(0.12)	6.72(1.62)	7.07	-1.2	-37	10(-0.8)	-20	[-4]	[10]	[60]	8	1060	UR	0.9	SmallShort	(-6)	15	63	19	20	0.4,48	18
28	Jul/21	12	11.78	8.2	6.96(-0.81)	6.6(-0.8)	6.61(0.35)	6.63	-1.3	-37	11(-0.6)	-50	[-8]	[-8]	[18]	-41	432	DP	0	OpenShort	(-8)	3	6	3	20	-0.8,29	18
29	Jul/21	11	11.78	8.2	7.02(-0.83)	6.65(-0.98)	6.59(0.88)	6.59	-1.3	-37	11(-0.5)	-50	[-8]	[-3]	[15]	-43	451	DP	0	OpenShort	(-8)	8	-1	11	20	-1,32	18
30	Jul/21	10	11.78	8.2	7.08(-0.82)	6.72(-0.67)	6.53(0.79)	6.6	-1.3	-37	12(-0.3)	-50	[-8]	[-3]	[-4]	-49	349	DT	0.1	OpenShort	(-8)	8	-18	12	0	-1,26	18

31	Jul/21	9	11.78	8.2	7.14(-0.67)	6.77(-0.32)	6.48(-0.19)	6.73	-1.3	-37	12(-0.2)	-50	[-6]	[-10]	[17]	-49	67	DP	0.5	OpenShort?	(-8)	-2	30	18	20	-0.8,21	18
32	Jul/20	15	12.24	8.69	7.19(-1.02)	6.79(-0.95)	6.49(-1.54)	6.52	-1.4	-37	12(-0.3)	-50	[-10]	[-28]	[2]	-75	-283	DP	0.1	OpenShort?	(-8)	-15	3	12	-16	-1.4,10	11
33	Jul/20	14	12.24	8.69	7.26(-0.79)	6.86(-1.2)	6.59(-1.92)	6.5	-1.4	-37	13(0.7)	-50	[-8]	[-33]	[-1]	-84	-732	DT	-0.2	HoldShort	(-10)	-18	28	2	-20	-1.5,4	11
34	Jul/20	13	12.24	8.69	7.32(-0.98)	6.94(-1.43)	6.72(-2.6)	6.31	-1.5	-37	12(1.2)	-50	[-9]	[-41]	[-29]	-103	-1041	DT	-0.9	HoldShort	(-9)	-25	-3	-11	-20	-2.1,0	11
35	Jul/20	12	12.24	8.69	7.39(-1.24)	7.04(-1.46)	6.9(-2.15)	6.33	-1.5	-37	11(1.1)	-50	[-12]	[-37]	[-57]	-112	-709	DT	-1.4	HoldShort	(-10)	-21	-65	-16	-20	-2.5,1	11

36	Jul/20	11	12.24	8.69	7.48(-1.26)	7.14(-1.54)	7.05(-0.59)	6.8	-1.4	-37	10(-1.1)	-50	[-12]	[-23]	[-17]	-90	214	DT	-0.7	HoldShort	(-9)	-6	-30	-7	-20	-1.8,5	11
37	Jul/20	10	12.24	8.69	7.58(-0.8)	7.25(-0.94)	7.09(-0.41)	7.02	-1.3	-37	11(-0.2)	-50	[-8]	[-17]	[-6]	-71	-39	DT	-0.2	OpenShort	(-11)	-4	-15	3	-14	-1.3,12	11
38	Jul/20	9	12.24	8.69	7.64(-0.4)	7.32(-0.83)	7.12(-0.67)	7.13	-1.3	-37	11(0.4)	-50	[-4]	[-18]	[-4]	-65	-436	DT	0	OpenShort?	(-7)	-6	-12	7	-14	-1.2,15	11
39	Jul/19	15	12.8	9.44	7.67(0.16)	7.38(-0.82)	7.17(-0.17)	7.22	-1.4	-33	10(-0.8)	-35	[2]	[-12]	[12]	-68	-792	RG	0.1	Wait?	(-3)	-2	17	3	20	-1.1,10	13
40	Jul/19	14	12.8	9.44	7.66(0.1)	7.44(-0.95)	7.18(-0.79)	7.09	-1.5	-33	11(-0.2)	-50	[1]	[-18]	[-13]	-80	-1047	DR	-0.2	HoldShort	(0)	-8	12	-8	-20	-1.3,3	13

41	Jul/19	13	12.8	9.44	7.65(-0.02)	7.51(-0.98)	7.24(-2.32)	7	-1.5	-33	11(-0.1)	-50	[-0]	[-33]	[-30]	-86	-1423	DT	-0.5	HoldShort	(0)	-22	-20	-15	-20	-1.5,2	13
42	Jul/19	12	12.8	9.44	7.65(0.09)	7.58(-1.21)	7.41(-1.44)	7.15	-1.5	-33	12(-0.2)	-50	[1]	[-26]	[-23]	-76	-1117	DR	-0.6	HoldShort	(1)	-14	-29	-15	-20	-1.1,2	13
43	Jul/19	11	12.8	9.44	7.64(0.22)	7.67(-0.29)	7.52(-0.97)	7.38	-1.4	-33	12(-0.5)	-50	[2]	[-17]	[-20]	-55	-806	DR	-0.3	OpenShort	(3)	-9	12	-23	-20	-0.6,10	13
44	Jul/19	10	12.8	9.44	7.62(0.17)	7.69(-0.7)	7.59(-1.42)	7.29	-1.4	-33	12(-0.5)	-50	[2]	[-23]	[-25]	-42	-960	DR	-0.6	OpenShort	(3)	-14	-10	-15	-20	-0.7,26	13
45	Jul/19	9	12.8	9.44	7.61(0.22)	7.74(-1.04)	7.7(-1.1)	7.37	-1.4	-33	13(-0.2)	-50	[2]	[-21]	[-30]	-31	-830	DR	-0.7	OpenShort?	(3)	-11	-60	-13	-20	-0.5,32	13

46	Jul/16	15	13.32	10.2	7.59(0.29)	7.82(-1.01)	7.79(0.43)	7.87	-1.5	-28	13(-0.4)	10	[3]	[-6]	[29]	13	179	RG	0.2	Wait?	(5)	4	23	2	20	0.6,48	15
47	Jul/16	14	13.32	10.2	7.57(-0.24)	7.9(-0.81)	7.76(-0.87)	7.68	-1.5	-28	13(-0.3)	-50	[-2]	[-19]	[-5]	2	171	DT	-0.2	OpenShort	(3)	-8	-10	-3	-13	0.2,47	15
48	Jul/16	13	13.32	10.2	7.59(-0.49)	7.9(-0)	7.83(0.5)	7.76	-1.5	-28	14(-1.1)	-50	[-5]	[-2]	[-19]	7	846	DT	-0.1	OpenShort	(-3)	5	-7	2	-20	0.3,49	15
49	Jul/16	12	13.32	10.2	7.63(-0.3)	7.96(1.08)	7.79(0.01)	7.82	-1.5	-28	15(-0.5)	-50	[-3]	[-1]	[-30]	7	558	DT	0.1	OpenShort	(-5)	0	2	2	-20	0.3,49	15
50	Jul/16	11	13.32	10.2	7.65(-0.11)	7.88(1.12)	7.79(-0.86)	7.8	-1.5	-28	15(-0.1)	-50	[-1]	[-9]	[-16]	11	84	DT	0	OpenShort	(-4)	-8	9	4	-20	0.3,53	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI