|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $80.6300 One month high (close): $91.7800
TAN Daily Change: -1.91% Daily StdDev 2.43% TAN EMA_5_Trend: -0.53% 10Minute StdDev: $1.6676
Latest Price : $80.7(-1.91%) | Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($2) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($1.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 85.76 | 82.93 | 81.88(-0.34) | 80.46(-0.3) | 79.36(-0.19) | 79.97 | -1.7 | | -16 | 49(-3.7) | -50 | [-14] | [-21] | [19] | -71 | 60 | DP | 0.4 | OpenShort | | (-11) | -8 | 46 | 11 | 18 | -1.2,9 | 34 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -3.98%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.46(hourly_sma_10 0.61%) 81.88(hourly_sma_20 2.39%) 82.93(daily_ema_10 3.7%) 85.76(daily_ema_20 7.24%)
|
| | | 2 | Jul/27 | 13 | 85.76 | 82.93 | 82.16(-0.39) | 80.71(-0.52) | 79.51(-0.71) | 79.1 | -2 | | -16 | 53(0) | -50 | [-16] | [-48] | [2] | -92 | -161 | DP | -0.2 | OpenShort | | (-17) | -29 | 10 | 3 | -20 | -1.7,1 | 34 | | 3 | Jul/27 | 12 | 85.76 | 82.93 | 82.48(-0.39) | 81.13(-0.54) | 80.08(-0.71) | 78.92 | -2 | | -16 | 53(2.5) | -50 | [-16] | [-48] | [-11] | -100 | -221 | DT | -0.6 | HoldShort | | (-18) | -29 | -14 | -2 | -20 | -2,0 | 34 | | 4 | Jul/27 | 11 | 85.76 | 82.93 | 82.81(-0.34) | 81.57(-0.52) | 80.65(-0.6) | 79.18 | -1.9 | | -16 | 50(4.7) | -50 | [-14] | [-43] | [-17] | -103 | -253 | DT | -0.9 | HoldShort | | (-17) | -25 | -24 | -10 | -20 | -2.1,0 | 34 | | 5 | Jul/27 | 10 | 85.76 | 82.93 | 83.09(-0.33) | 81.99(-0.45) | 81.13(-0.53) | 79.63 | -1.8 | | -16 | 45(4.8) | -50 | [-14] | [-38] | [-29] | -102 | -223 | DT | -1 | HoldShort | | (-13) | -22 | -57 | -6 | -20 | -2.2,3 | 34 | | | | |
| 6 | Jul/27 | 9 | 85.76 | 82.93 | 83.36(-0.32) | 82.36(-0.3) | 81.56(-0.41) | 80.74 | -1.5 | | -16 | 41(0.4) | -50 | [-13] | [-30] | [-26] | -94 | -94 | DT | -0.6 | HoldShort? | | (-12) | -17 | -60 | -0 | -20 | -1.9,4 | 34 | | 7 | Jul/26 | 15 | 86.27 | 83.68 | 83.63(-0.29) | 82.61(-0.18) | 81.9(-0.34) | 81.93 | -1.3 | | -12 | 40(-3.8) | -50 | [-12] | [-23] | [2] | -74 | 2 | DP | 0 | OpenShort? | | (-11) | -14 | 8 | 6 | -18 | -1.2,6 | 36 | | 8 | Jul/26 | 14 | 86.27 | 83.68 | 83.87(-0.28) | 82.76(-0.21) | 82.18(-0.38) | 81.78 | -1.3 | | -12 | 44(-0.4) | -50 | [-12] | [-26] | [0] | -84 | -68 | DT | -0.3 | HoldShort | | (-13) | -16 | 9 | -0 | -20 | -1.4,1 | 36 | | 9 | Jul/26 | 13 | 86.27 | 83.68 | 84.1(-0.28) | 82.94(-0.16) | 82.5(-0.43) | 81.6 | -1.4 | | -12 | 44(1.3) | -50 | [-12] | [-27] | [-11] | -93 | -130 | DT | -0.6 | OpenShort | | (-13) | -18 | -9 | -9 | -20 | -1.7,0 | 36 | | 10 | Jul/26 | 12 | 86.27 | 83.68 | 84.34(-0.26) | 83.07(-0.26) | 82.86(-0.35) | 81.78 | -1.3 | | -12 | 43(2.2) | -50 | [-11] | [-25] | [-16] | -91 | -130 | DT | -0.8 | OpenShort | | (-11) | -14 | -31 | -7 | -20 | -1.8,4 | 36 | | | | |
| 11 | Jul/26 | 11 | 86.27 | 83.68 | 84.56(-0.23) | 83.29(-0.38) | 83.15(-0.21) | 82.4 | -1.2 | | -12 | 41(1.3) | -50 | [-10] | [-22] | [-16] | -83 | -82 | DT | -0.6 | OpenShort | | (-10) | -9 | -47 | -3 | 7 | -1.6,7 | 36 | | 12 | Jul/26 | 10 | 86.27 | 83.68 | 84.76(-0.14) | 83.61(-0.26) | 83.32(-0.03) | 83.34 | -0.9 | | -12 | 40(0.7) | -50 | [-6] | [-11] | [3] | -66 | -38 | DP | 0 | OpenShort | | (-8) | -1 | -1 | 4 | 20 | -1.1,12 | 36 | | 13 | Jul/26 | 9 | 86.27 | 83.68 | 84.88(-0.12) | 83.83(-0.25) | 83.35(-0.03) | 83.36 | -0.9 | | -12 | 39(1.3) | -50 | [-5] | [-10] | [1] | -70 | -70 | DP | 0 | OpenShort? | | (-6) | -1 | -2 | 2 | 15 | -1.2,10 | 36 | | 14 | Jul/23 | 15 | 86.47 | 84.38 | 84.99(-0.06) | 84.04(-0.17) | 83.38(0.11) | 83.4 | -1 | | -9 | 38(-0.1) | -45 | [-3] | [-1] | [1] | -75 | -104 | DP | 0 | OpenShort? | | (-5) | 5 | 7 | -1 | -18 | -1.3,8 | 41 | | 15 | Jul/23 | 14 | 86.47 | 84.38 | 84.99(0) | 84.19(-0.21) | 83.29(-0.16) | 83.26 | -1 | | -9 | 38(-0.1) | -35 | [0] | [-13] | [-3] | -79 | -251 | DR | -0 | HoldShort | | (-3) | -7 | 0 | -2 | -20 | -1.5,9 | 41 | | | | |
| 16 | Jul/23 | 13 | 86.47 | 84.38 | 85.04(0.03) | 84.37(-0.33) | 83.43(-0.56) | 83.25 | -1 | | -9 | 38(-1.1) | -50 | [1] | [-31] | [-5] | -77 | -378 | DR | -0.1 | HoldShort | | (0) | -23 | -10 | -5 | -14 | -1.5,11 | 41 | | 17 | Jul/23 | 12 | 86.47 | 84.38 | 85.01(0.05) | 84.65(-0.4) | 83.9(-0.49) | 83.46 | -0.9 | | -9 | 39(-2.5) | -50 | [2] | [-30] | [-5] | -71 | -353 | DR | -0.4 | OpenShort | | (2) | -20 | -3 | -17 | -20 | -1.2,9 | 41 | | 18 | Jul/23 | 11 | 86.47 | 84.38 | 84.96(0.08) | 84.99(-0.33) | 84.31(-0.46) | 83.51 | -0.9 | | -9 | 41(-3.2) | -40 | [3] | [-27] | [-1] | -73 | -364 | DR | -0.6 | OpenShort | | (3) | -19 | 27 | -33 | -20 | -1.1,5 | 41 | | 19 | Jul/23 | 10 | 86.47 | 84.38 | 84.9(0.06) | 85.27(-0.39) | 84.7(-0.45) | 82.98 | -1.1 | | -9 | 45(-2.5) | -50 | [3] | [-28] | [-29] | -61 | -403 | DR | -1.2 | OpenShort | | (2) | -19 | -47 | -30 | -20 | -1.3,22 | 41 | | 20 | Jul/23 | 9 | 86.47 | 84.38 | 84.85(0.16) | 85.6(-0.27) | 85.08(-0.27) | 83.93 | -0.8 | | -9 | 47(-5.6) | -50 | [7] | [-17] | [-36] | -20 | -336 | DR | -0.8 | OpenShort? | | (5) | -11 | -81 | -16 | -20 | -0.6,45 | 41 | | | | |
| 21 | Jul/22 | 15 | 86.57 | 84.83 | 84.71(0.27) | 85.83(-0.09) | 85.31(-0.12) | 85.6 | -0.3 | | -5 | 53(-6.3) | 15 | [11] | [-4] | [1] | 26 | -190 | RG | 0.2 | Wait? | | (11) | -5 | 3 | -1 | -1 | 0.5,63 | 44 | | 22 | Jul/22 | 14 | 86.57 | 84.83 | 84.49(0.29) | 85.9(-0.04) | 85.41(-0.29) | 85.54 | -0.3 | | -5 | 59(-5) | 5 | [12] | [-10] | [-1] | 29 | -238 | DR | 0.1 | OpenShort | | (12) | -12 | 5 | -7 | -16 | 0.6,64 | 44 | | 23 | Jul/22 | 13 | 86.57 | 84.83 | 84.24(0.29) | 85.9(-0) | 85.66(-0.22) | 85.45 | -0.4 | | -5 | 64(-4) | 15 | [12] | [-6] | [3] | 28 | -201 | RG | -0.1 | Wait | | (13) | -9 | 28 | -15 | -20 | 0.6,63 | 44 | | 24 | Jul/22 | 12 | 86.57 | 84.83 | 84(0.28) | 85.93(0.05) | 85.84(-0.34) | 84.88 | -0.5 | | -5 | 68(-4.5) | -15 | [12] | [-10] | [-14] | 29 | -260 | DR | -0.4 | OpenShort | | (11) | -14 | -9 | -20 | -20 | 0.4,69 | 44 | | 25 | Jul/22 | 11 | 86.57 | 84.83 | 83.77(0.3) | 85.89(0.22) | 86.13(-0.26) | 85.07 | -0.5 | | -5 | 72(-3.5) | -35 | [12] | [-3] | [-28] | 49 | -200 | DR | -0.5 | OpenShort | | (13) | -11 | -51 | -12 | -20 | 0.6,84 | 44 | | | | |
| 26 | Jul/22 | 10 | 86.57 | 84.83 | 83.52(0.37) | 85.71(0.39) | 86.36(-0.04) | 86.12 | -0.1 | | -5 | 76(-1.2) | -10 | [15] | [10] | [-15] | 73 | -64 | CR | -0.1 | HoldShort | | (16) | -2 | -32 | -5 | -20 | 1.1,95 | 44 | | 27 | Jul/22 | 9 | 86.57 | 84.83 | 83.22(0.49) | 85.38(0.52) | 86.4(0.23) | 86.79 | 0.1 | | -5 | 77(-1.5) | 40 | [20] | [25] | [7] | 88 | 3 | UT | 0.2 | HoldLong? | | (18) | 9 | 20 | -1 | 6 | 1.5,100 | 44 | | 28 | Jul/21 | 15 | 86.51 | 84.94 | 82.81(0.44) | 84.94(0.5) | 86.21(0.22) | 86.38 | -0 | | -4 | 79(1.5) | 35 | [18] | [23] | [1] | 84 | 51 | UT | 0.1 | OpenLong? | | (21) | 9 | 4 | -6 | 11 | 1.4,99 | 43 | | 29 | Jul/21 | 14 | 86.51 | 84.94 | 82.45(0.35) | 84.52(0.51) | 86.02(0.43) | 86.3 | -0.1 | | -4 | 77(4.3) | 45 | [14] | [31] | [4] | 89 | 235 | UT | 0.1 | OpenLong | | (19) | 17 | 5 | -5 | 20 | 1.6,99 | 43 | | 30 | Jul/21 | 13 | 86.51 | 84.94 | 82.16(0.31) | 84.09(0.59) | 85.65(0.7) | 86.2 | -0.1 | | -4 | 73(5.8) | 50 | [13] | [43] | [1] | 92 | 358 | UT | 0.2 | OpenLong | | (15) | 28 | -5 | -7 | 20 | 1.7,99 | 43 | | | | |
| 31 | Jul/21 | 12 | 86.51 | 84.94 | 81.9(0.3) | 83.6(0.64) | 85.06(0.84) | 86.31 | -0.1 | | -4 | 67(7.9) | 50 | [12] | [49] | [15] | 103 | 454 | UT | 0.6 | HoldLong | | (14) | 34 | 23 | -2 | 20 | 2.1,100 | 43 | | 32 | Jul/21 | 11 | 86.51 | 84.94 | 81.65(0.26) | 83.07(0.63) | 84.36(0.82) | 85.84 | -0.2 | | -4 | 59(8.2) | 50 | [11] | [48] | [15] | 105 | 457 | UT | 0.8 | HoldLong | | (12) | 33 | 18 | 2 | 20 | 2.2,100 | 43 | | 33 | Jul/21 | 10 | 86.51 | 84.94 | 81.44(0.24) | 82.55(0.59) | 83.68(0.8) | 85.46 | -0.3 | | -4 | 51(9) | 50 | [10] | [46] | [28] | 113 | 452 | UT | 1.1 | HoldLong | | (10) | 32 | 51 | 7 | 20 | 2.5,100 | 43 | | 34 | Jul/21 | 9 | 86.51 | 84.94 | 81.24(0.16) | 82.07(0.52) | 83.02(0.6) | 84.43 | -0.7 | | -4 | 42(6.5) | 40 | [7] | [36] | [28] | 110 | 378 | UT | 1.1 | HoldLong? | | (8) | 24 | 60 | 7 | 20 | 2.4,100 | 43 | | 35 | Jul/20 | 15 | 86.34 | 85.16 | 81.11(0.07) | 81.64(0.38) | 82.53(0.48) | 83.24 | -0.9 | | -5 | 35(3.9) | 10 | [3] | [26] | [13] | 98 | 310 | RG | 0.6 | Wait? | | (4) | 19 | 22 | 7 | 20 | 1.9,100 | 29 | | | | |
| 36 | Jul/20 | 14 | 86.34 | 85.16 | 81.05(0.06) | 81.33(0.34) | 82.13(0.43) | 82.81 | -1.1 | | -5 | 32(1.9) | 0 | [2] | [23] | [12] | 93 | 268 | RG | 0.7 | Wait | | (2) | 18 | 18 | 9 | 20 | 1.7,100 | 29 | | 37 | Jul/20 | 13 | 86.34 | 85.16 | 81(0.06) | 81.06(0.47) | 81.78(0.43) | 82.45 | -1.2 | | -5 | 30(1.5) | 15 | [2] | [26] | [10] | 88 | 228 | UT | 0.7 | OpenLong | | (2) | 18 | 15 | 19 | 20 | 1.5,100 | 29 | | 38 | Jul/20 | 12 | 86.34 | 85.16 | 80.95(0.02) | 80.68(0.38) | 81.43(0.38) | 82.15 | -1.3 | | -5 | 28(0.6) | 0 | [1] | [21] | [10] | 78 | 224 | RG | 0.8 | SmallShort | | (2) | 15 | 8 | 21 | 20 | 1.3,95 | 29 | | 39 | Jul/20 | 11 | 86.34 | 85.16 | 80.93(-0.02) | 80.37(0.16) | 81.12(0.44) | 81.99 | -1.3 | | -5 | 28(-0.5) | 5 | [-1] | [19] | [24] | 65 | 257 | UR | 1 | SmallShort | | (0) | 18 | 36 | 24 | 20 | 1.2,85 | 29 | | 40 | Jul/20 | 10 | 86.34 | 85.16 | 80.95(-0.12) | 80.24(0.04) | 80.76(0.28) | 81.28 | -1.5 | | -5 | 28(-3.8) | -25 | [-5] | [9] | [13] | 32 | 227 | UR | 0.6 | SmallShort | | (-3) | 11 | 13 | 16 | 20 | 0.4,72 | 29 | | | | |
| 41 | Jul/20 | 9 | 86.34 | 85.16 | 81.05(-0.18) | 80.21(-0.03) | 80.54(0.26) | 81.04 | -1.6 | | -5 | 32(-5.7) | -35 | [-7] | [6] | [16] | 14 | 240 | UR | 0.5 | SmallShort? | | (-6) | 11 | 19 | 16 | 20 | -0,64 | 29 | | 42 | Jul/19 | 15 | 86.33 | 85.77 | 81.2(-0.21) | 80.24(-0.1) | 80.33(0.5) | 80.68 | -1.7 | | -5 | 38(-3.9) | -45 | [-9] | [13] | [9] | -7 | 266 | UR | 0.3 | SmallShort? | | (-9) | 20 | 4 | 15 | 20 | -0.4,53 | 26 | | 43 | Jul/19 | 14 | 86.33 | 85.77 | 81.37(-0.22) | 80.32(-0.13) | 79.93(0.38) | 80.61 | -1.7 | | -5 | 41(-3.3) | -30 | [-9] | [8] | [14] | -15 | 220 | UR | 0.5 | SmallShort | | (-10) | 16 | 21 | 17 | 20 | -0.5,48 | 26 | | 44 | Jul/19 | 13 | 86.33 | 85.77 | 81.55(-0.29) | 80.42(-0.19) | 79.63(-0.11) | 80.2 | -1.8 | | -5 | 45(-4) | -50 | [-12] | [-14] | [6] | -35 | 89 | DP | 0.4 | OpenShort | | (-10) | -5 | 3 | 21 | 15 | -0.9,38 | 26 | | 45 | Jul/19 | 12 | 86.33 | 85.77 | 81.79(-0.31) | 80.57(-0.24) | 79.72(-0.21) | 80.15 | -1.8 | | -5 | 49(-3.7) | -50 | [-13] | [-19] | [6] | -51 | 54 | DP | 0.3 | OpenShort | | (-13) | -9 | 7 | 16 | 18 | -1,24 | 26 | | | | |
| 46 | Jul/19 | 11 | 86.33 | 85.77 | 82.05(-0.35) | 80.77(-0.22) | 79.88(-0.33) | 80.02 | -1.9 | | -5 | 52(-3.5) | -40 | [-14] | [-24] | [23] | -66 | 12 | DP | 0.1 | OpenShort | | (-14) | -14 | 70 | 6 | -16 | -1.1,12 | 26 | | 47 | Jul/19 | 10 | 86.33 | 85.77 | 82.34(-0.44) | 80.95(-0.34) | 80.14(-0.7) | 78.69 | -2.3 | | -5 | 56(1.2) | -50 | [-18] | [-43] | [-18] | -98 | -181 | DT | -0.8 | OpenShort | | (-19) | -29 | -20 | -6 | -20 | -1.9,0 | 26 | | 48 | Jul/19 | 9 | 86.33 | 85.77 | 82.7(-0.51) | 81.23(-0.33) | 80.71(-0.62) | 79.08 | -2.1 | | -5 | 55(-2.6) | -50 | [-21] | [-40] | [-42] | -100 | -90 | DT | -0.9 | CloseShort? | | (-18) | -25 | -82 | -33 | -20 | -2,0 | 26 | | 49 | Jul/16 | 15 | 86.45 | 86.52 | 83.12(-0.44) | 81.5(-0.19) | 81.22(-0.26) | 80.66 | -1.8 | | -3 | 57(-7.1) | -50 | [-18] | [-22] | [-13] | -83 | 67 | DT | -0.3 | HoldShort? | | (-18) | -11 | -17 | -28 | -20 | -1.3,0 | 44 | | 50 | Jul/16 | 14 | 86.45 | 86.52 | 83.49(-0.47) | 81.65(-0.28) | 81.43(-0.27) | 80.98 | -1.7 | | -3 | 64(-6.7) | -50 | [-19] | [-24] | [-10] | -80 | 91 | DT | -0.2 | HoldShort | | (-18) | -11 | -17 | -27 | -1 | -1.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|