|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.3850 One month high (close): $8.7100
CGEN Daily Change: -1.01% Daily StdDev 4.02% CGEN EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $6.39(-1.01%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 7.27 | 6.78 | 6.52(-0.36) | 6.39(-0.25) | 6.32(-0.06) | 6.41 | -1.5 | | -20 | 32(-2.5) | -50 | [-9] | [-11] | [25] | -44 | 177 | DP | 0.5 | OpenShort | | (-11) | -2 | 55 | 15 | 20 | -0.6,21 | 26 | Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.73%(36%)
Daily Trend: %
Up Forces:
Down Forces: 6.39(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 6.52(hourly_sma_20 1.72%) 6.78(daily_ema_10 5.77%) 7.27(daily_ema_20 13.42%)
|
| | | 2 | Jul/27 | 11 | 7.27 | 6.78 | 6.54(-0.55) | 6.41(-0.43) | 6.32(-0.54) | 6.27 | -1.7 | | -20 | 34(-0.1) | -50 | [-14] | [-26] | [1] | -80 | 9 | DP | -0.3 | OpenShort | | (-11) | -13 | 20 | -9 | -20 | -1.4,5 | 26 | | 3 | Jul/27 | 10 | 7.27 | 6.78 | 6.58(-0.44) | 6.44(-0.57) | 6.35(-0.55) | 6.22 | -1.8 | | -20 | 34(1.3) | -50 | [-11] | [-28] | [-7] | -88 | -248 | DT | -0.7 | OpenShort | | (-15) | -14 | 0 | -7 | -20 | -1.8,7 | 26 | | 4 | Jul/27 | 9 | 7.27 | 6.78 | 6.61(-0.5) | 6.48(-0.47) | 6.38(-0.68) | 6.22 | -1.8 | | -20 | 33(0.1) | -50 | [-12] | [-30] | [-50] | -88 | -260 | DT | -0.8 | HoldShort? | | (-11) | -17 | -92 | -3 | -20 | -2,12 | 26 | | 5 | Jul/26 | 15 | 7.38 | 6.88 | 6.64(-0.5) | 6.51(-0.24) | 6.42(-0.57) | 6.46 | -1.5 | | -21 | 33(-0.4) | -50 | [-12] | [-25] | [1] | -54 | 89 | DP | 0.2 | OpenShort? | | (-7) | -14 | 4 | 11 | -20 | -0.9,19 | 25 | | | | |
| 6 | Jul/26 | 14 | 7.38 | 6.88 | 6.67(-0.54) | 6.53(-0.17) | 6.46(-0.43) | 6.45 | -1.5 | | -21 | 33(-1.3) | -50 | [-13] | [-20] | [2] | -68 | 101 | DP | -0 | OpenShort | | (-15) | -11 | 8 | 5 | -16 | -1.1,10 | 25 | | 7 | Jul/26 | 13 | 7.38 | 6.88 | 6.71(-0.43) | 6.54(-0.33) | 6.49(-0.48) | 6.43 | -1.5 | | -21 | 35(-1) | -50 | [-11] | [-23] | [4] | -79 | -110 | DP | -0.3 | OpenShort | | (-11) | -12 | 23 | -6 | -20 | -1.3,4 | 25 | | 8 | Jul/26 | 12 | 7.38 | 6.88 | 6.74(-0.55) | 6.56(-0.45) | 6.52(-0.75) | 6.37 | -1.6 | | -21 | 36(0.7) | -50 | [-14] | [-32] | [-19] | -87 | -187 | DT | -0.7 | HoldShort | | (-15) | -19 | -19 | -6 | -20 | -1.7,6 | 25 | | 9 | Jul/26 | 11 | 7.38 | 6.88 | 6.78(-0.48) | 6.59(-0.56) | 6.57(-0.42) | 6.42 | -1.5 | | -21 | 35(1.7) | -50 | [-12] | [-25] | [-29] | -84 | -155 | DT | -0.7 | OpenShort | | (-15) | -10 | -75 | -2 | -20 | -1.7,9 | 25 | | 10 | Jul/26 | 10 | 7.38 | 6.88 | 6.81(-0.36) | 6.63(-0.33) | 6.6(0.08) | 6.62 | -1.2 | | -21 | 33(0.4) | -50 | [-9] | [-9] | [14] | -62 | 103 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 7 | 20 | -0.9,11 | 25 | | | | |
| 11 | Jul/26 | 9 | 7.38 | 6.88 | 6.83(-0.35) | 6.65(-0.47) | 6.59(-0.07) | 6.6 | -1.3 | | -21 | 33(0.8) | -50 | [-9] | [-14] | [5] | -69 | -6 | DP | 0 | OpenShort? | | (-11) | -2 | 0 | 9 | 20 | -1.1,9 | 25 | | 12 | Jul/23 | 15 | 7.5 | 7 | 6.85(-0.34) | 6.68(-0.5) | 6.59(-0.18) | 6.6 | -1.4 | | -19 | 32(2.7) | -50 | [-9] | [-16] | [-4] | -78 | -62 | DT | 0.1 | OpenShort? | | (-7) | -5 | -4 | 6 | -20 | -1.3,5 | 23 | | 13 | Jul/23 | 14 | 7.5 | 7 | 6.87(-0.31) | 6.71(-0.47) | 6.6(-0.16) | 6.61 | -1.4 | | -19 | 29(1.4) | -50 | [-8] | [-15] | [3] | -82 | -110 | DP | 0.1 | OpenShort | | (-7) | -4 | 19 | 6 | -20 | -1.4,3 | 23 | | 14 | Jul/23 | 13 | 7.5 | 7 | 6.89(-0.22) | 6.74(-0.53) | 6.61(-0.7) | 6.56 | -1.4 | | -19 | 28(2.2) | -50 | [-6] | [-29] | [-11] | -95 | -432 | DT | -0.3 | OpenShort | | (-7) | -17 | -19 | 3 | -20 | -1.8,0 | 23 | | 15 | Jul/23 | 12 | 7.5 | 7 | 6.91(-0.07) | 6.78(-0.61) | 6.66(-0.72) | 6.61 | -1.4 | | -19 | 26(1.9) | -50 | [-2] | [-29] | [3] | -95 | -543 | DP | -0.3 | OpenShort | | (-4) | -18 | 4 | 1 | 15 | -1.8,0 | 23 | | | | |
| 16 | Jul/23 | 11 | 7.5 | 7 | 6.91(-0.23) | 6.82(-0.75) | 6.71(-0.86) | 6.6 | -1.4 | | -19 | 24(2.1) | -50 | [-6] | [-36] | [-12] | -100 | -434 | DT | -0.7 | HoldShort | | (-4) | -21 | -11 | -11 | -20 | -2,0 | 23 | | 17 | Jul/23 | 10 | 7.5 | 7 | 6.93(-0.07) | 6.87(-0.67) | 6.77(-0.82) | 6.63 | -1.3 | | -19 | 22(1.4) | -50 | [-2] | [-33] | [-18] | -103 | -567 | DT | -1 | HoldShort | | (-4) | -20 | -7 | -21 | -20 | -2.1,0 | 23 | | 18 | Jul/23 | 9 | 7.5 | 7 | 6.93(-0.13) | 6.92(-0.65) | 6.83(-0.62) | 6.65 | -1.3 | | -19 | 20(0.8) | -50 | [-3] | [-28] | [-27] | -99 | -428 | DT | -1.4 | HoldShort? | | (-4) | -15 | -51 | -24 | -20 | -2.1,4 | 23 | | 19 | Jul/22 | 15 | 7.59 | 7.1 | 6.94(0.06) | 6.97(-0.41) | 6.87(-0.37) | 6.79 | -1.3 | | -15 | 20(-1.2) | -50 | [2] | [-16] | [-23] | -66 | -373 | DR | -0.6 | OpenShort? | | (0) | -9 | -29 | -17 | -20 | -1.2,14 | 26 | | 20 | Jul/22 | 14 | 7.59 | 7.1 | 6.94(0.19) | 7(-0.26) | 6.9(-0.49) | 6.87 | -1.1 | | -15 | 21(-1.5) | -50 | [5] | [-17] | [-7] | -40 | -414 | DR | -0.2 | OpenShort | | (4) | -12 | -11 | -12 | -15 | -0.5,23 | 26 | | | | |
| 21 | Jul/22 | 13 | 7.59 | 7.1 | 6.93(0.2) | 7.02(-0.1) | 6.93(-0.65) | 6.9 | -1.1 | | -15 | 22(-1.8) | -50 | [5] | [-19] | [-13] | -27 | -407 | DR | -0.2 | OpenShort | | (4) | -16 | -7 | -16 | -20 | -0.2,28 | 26 | | 22 | Jul/22 | 12 | 7.59 | 7.1 | 6.92(0.26) | 7.03(-0.04) | 6.98(-0.39) | 6.92 | -1 | | -15 | 24(-1.5) | -40 | [7] | [-11] | [-7] | -15 | -359 | DR | -0.4 | OpenShort | | (4) | -10 | 14 | -26 | -20 | 0,35 | 26 | | 23 | Jul/22 | 11 | 7.59 | 7.1 | 6.9(0.15) | 7.03(-0.17) | 7.01(-0.68) | 6.88 | -1.1 | | -15 | 26(-0.8) | -50 | [4] | [-20] | [-15] | -3 | -348 | DR | -0.8 | OpenShort | | (7) | -17 | -11 | -27 | -20 | -0.1,50 | 26 | | 24 | Jul/22 | 10 | 7.59 | 7.1 | 6.89(0.15) | 7.04(0.08) | 7.06(-0.58) | 6.91 | -1.1 | | -15 | 26(-1.2) | -50 | [4] | [-15] | [-34] | 22 | -264 | DR | -0.9 | OpenShort | | (4) | -14 | -53 | -21 | -20 | 0.1,69 | 26 | | 25 | Jul/22 | 9 | 7.59 | 7.1 | 6.88(0.32) | 7.03(0.32) | 7.1(-0.03) | 7.06 | -0.8 | | -15 | 28(0.6) | -50 | [8] | [3] | [-17] | 62 | -71 | CR | -0.2 | HoldShort? | | (7) | -1 | -17 | -13 | -20 | 1,87 | 26 | | | | |
| 26 | Jul/21 | 15 | 7.64 | 7.17 | 6.86(0.29) | 7.01(0.42) | 7.1(0.31) | 7.11 | -0.9 | | -13 | 27(0.6) | -5 | [7] | [13] | [5] | 79 | 146 | RG | 0.1 | Wait? | | (7) | 8 | 10 | -9 | 20 | 1.4,94 | 26 | | 27 | Jul/21 | 14 | 7.64 | 7.17 | 6.84(0.15) | 6.98(0.39) | 7.08(0.31) | 7.08 | -0.9 | | -13 | 26(1.4) | -40 | [4] | [12] | [-4] | 84 | 273 | CR | 0 | OpenShort | | (7) | 8 | -21 | -6 | 20 | 1.5,96 | 26 | | 28 | Jul/21 | 13 | 7.64 | 7.17 | 6.83(0.19) | 6.95(0.53) | 7.06(0.48) | 7.14 | -0.8 | | -13 | 25(2.4) | -10 | [5] | [19] | [6] | 100 | 378 | RG | 0.5 | Wait | | (7) | 12 | 3 | 2 | 20 | 2,100 | 26 | | 29 | Jul/21 | 12 | 7.64 | 7.17 | 6.82(0.23) | 6.91(0.55) | 7.03(0.9) | 7.13 | -0.8 | | -13 | 23(2.6) | 15 | [6] | [30] | [14] | 105 | 442 | UT | 0.7 | HoldLong | | (4) | 23 | 25 | 6 | 20 | 2.2,100 | 26 | | 30 | Jul/21 | 11 | 7.64 | 7.17 | 6.8(0.05) | 6.87(0.5) | 6.97(0.81) | 7.06 | -0.9 | | -13 | 20(2) | -5 | [1] | [26] | [20] | 103 | 533 | RG | 0.7 | Wait | | (4) | 20 | 25 | 7 | 20 | 2.1,100 | 26 | | | | |
| 31 | Jul/21 | 10 | 7.64 | 7.17 | 6.8(0.15) | 6.84(0.51) | 6.91(0.4) | 6.99 | -1 | | -13 | 18(1.3) | -15 | [4] | [16] | [8] | 93 | 228 | RG | 0.7 | Wait | | (0) | 10 | 3 | 18 | 20 | 1.7,100 | 26 | | 32 | Jul/21 | 9 | 7.64 | 7.17 | 6.79(0.18) | 6.81(0.58) | 6.88(0.46) | 6.98 | -1.1 | | -13 | 17(1.3) | -10 | [5] | [19] | [7] | 87 | 216 | RG | 1 | SmallShort? | | (4) | 12 | 0 | 23 | 20 | 1.8,92 | 26 | | 33 | Jul/20 | 15 | 7.68 | 7.21 | 6.78(0.13) | 6.77(0.47) | 6.85(0.72) | 6.98 | -1.2 | | -15 | 15(1.1) | 5 | [3] | [22] | [32] | 82 | 339 | RG | 1.4 | SmallShort? | | (4) | 18 | 55 | 19 | 20 | 2.1,79 | 22 | | 34 | Jul/20 | 14 | 7.68 | 7.21 | 6.77(-0.01) | 6.74(0.23) | 6.8(0.34) | 6.83 | -1.4 | | -15 | 14(0) | -30 | [-0] | [9] | [8] | 39 | 183 | UR | 0.3 | SmallShort | | (0) | 9 | 15 | 11 | 15 | 0.7,71 | 22 | | 35 | Jul/20 | 13 | 7.68 | 7.21 | 6.77(0.05) | 6.72(0.17) | 6.78(0.33) | 6.79 | -1.5 | | -15 | 14(-0.1) | -40 | [1] | [8] | [0] | 19 | 66 | RG | 0.1 | Wait | | (0) | 8 | -15 | 15 | 20 | 0.2,64 | 22 | | | | |
| 36 | Jul/20 | 12 | 7.68 | 7.21 | 6.77(0.13) | 6.71(0.16) | 6.76(0.48) | 6.83 | -1.4 | | -15 | 14(0.1) | 0 | [3] | [13] | [14] | 26 | 82 | RG | 0.8 | SmallShort | | (4) | 12 | 7 | 23 | 20 | 0.7,58 | 22 | | 37 | Jul/20 | 11 | 7.68 | 7.21 | 6.76(-0.03) | 6.7(-0.09) | 6.73(0.54) | 6.81 | -1.5 | | -15 | 14(-0.4) | -5 | [-1] | [10] | [26] | 7 | 235 | UR | 0.9 | SmallShort | | (0) | 14 | 26 | 22 | 20 | 0.6,42 | 22 | | 38 | Jul/20 | 10 | 7.68 | 7.21 | 6.76(-0.13) | 6.71(-0.17) | 6.69(0.22) | 6.74 | -1.6 | | -15 | 15(-1.2) | -50 | [-3] | [0] | [11] | -27 | 156 | UR | 0.6 | SmallShort | | (0) | 6 | 11 | 14 | 20 | -0.2,28 | 22 | | 39 | Jul/20 | 9 | 7.68 | 7.21 | 6.77(-0.14) | 6.72(-0.24) | 6.68(0.13) | 6.71 | -1.6 | | -15 | 16(-1) | -50 | [-4] | [-3] | [8] | -44 | 83 | DP | 0.3 | OpenShort? | | (-4) | 3 | 4 | 10 | 20 | -0.6,21 | 22 | | 40 | Jul/19 | 15 | 7.73 | 7.28 | 6.78(-0.19) | 6.74(-0.27) | 6.67(0.15) | 6.7 | -1.8 | | -16 | 17(-3) | -50 | [-5] | [-5] | [1] | -58 | 106 | DP | 0.3 | OpenShort? | | (-4) | 4 | 7 | 6 | -20 | -0.8,12 | 11 | | | | |
| 41 | Jul/19 | 14 | 7.73 | 7.28 | 6.79(-0.33) | 6.76(-0.22) | 6.66(-0.17) | 6.68 | -1.8 | | -16 | 20(-2.7) | -50 | [-8] | [-13] | [2] | -69 | 130 | DP | 0.2 | OpenShort | | (-7) | -4 | 15 | -1 | -20 | -1,6 | 11 | | 42 | Jul/19 | 13 | 7.73 | 7.28 | 6.81(-0.39) | 6.78(-0.06) | 6.67(-0.72) | 6.64 | -1.9 | | -16 | 23(-2.4) | -50 | [-10] | [-25] | [-10] | -75 | -36 | DT | -0.2 | HoldShort | | (-7) | -18 | -4 | -2 | -20 | -1.3,8 | 11 | | 43 | Jul/19 | 12 | 7.73 | 7.28 | 6.84(-0.35) | 6.78(-0.35) | 6.72(-0.69) | 6.65 | -1.9 | | -16 | 25(-1.2) | -50 | [-9] | [-28] | [-9] | -75 | -99 | DT | -0.5 | HoldShort | | (-11) | -17 | -19 | -11 | -15 | -1.3,8 | 11 | | 44 | Jul/19 | 11 | 7.73 | 7.28 | 6.86(-0.4) | 6.8(-0.26) | 6.77(-0.46) | 6.7 | -1.8 | | -16 | 26(-1.6) | -50 | [-10] | [-21] | [-4] | -67 | 60 | DT | -0.5 | OpenShort | | (-7) | -12 | 22 | -18 | -20 | -1.1,11 | 11 | | 45 | Jul/19 | 10 | 7.73 | 7.28 | 6.89(-0.38) | 6.82(-0.07) | 6.8(-0.82) | 6.64 | -1.9 | | -16 | 28(-2.8) | -50 | [-10] | [-28] | [-30] | -69 | -183 | DT | -1 | OpenShort | | (-11) | -21 | -37 | -17 | -20 | -1.5,19 | 11 | | | | |
| 46 | Jul/19 | 9 | 7.73 | 7.28 | 6.92(-0.39) | 6.82(-0.05) | 6.86(-0.27) | 6.74 | -1.7 | | -16 | 31(-3.2) | -50 | [-10] | [-14] | [-22] | -41 | 66 | DT | -0.7 | OpenShort? | | (-11) | -7 | -47 | -4 | -20 | -1,34 | 11 | | 47 | Jul/16 | 15 | 7.79 | 7.42 | 6.95(-0.33) | 6.82(0.02) | 6.88(0.43) | 6.87 | -1.7 | | -13 | 34(-7.3) | -50 | [-8] | [6] | [-1] | -13 | 323 | RG | -0.1 | Wait? | | (-7) | 11 | -7 | 8 | 0 | -0.4,47 | 11 | | 48 | Jul/16 | 14 | 7.79 | 7.42 | 6.97(-0.43) | 6.82(0.05) | 6.85(0.13) | 6.89 | -1.7 | | -13 | 41(-3) | -50 | [-11] | [-2] | [9] | -18 | 357 | DP | 0.2 | OpenShort | | (-11) | 3 | 7 | -6 | 20 | -0.4,42 | 11 | | 49 | Jul/16 | 13 | 7.79 | 7.42 | 7(-0.39) | 6.82(-0.05) | 6.84(0.08) | 6.87 | -1.7 | | -13 | 44(-1.4) | -50 | [-10] | [-4] | [-0] | -29 | 225 | DT | 0.1 | OpenShort | | (-11) | 2 | -14 | -10 | 20 | -0.6,36 | 11 | | 50 | Jul/16 | 12 | 7.79 | 7.42 | 7.03(-0.28) | 6.82(-0.11) | 6.83(0.54) | 6.91 | -1.7 | | -13 | 46(-1.5) | -40 | [-7] | [7] | [18] | -38 | 253 | UR | 0.3 | SmallShort | | (-7) | 14 | 22 | -13 | 20 | -0.5,25 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|