|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $200.3500 One month high (close): $209.4300
SWK Daily Change: -2.17% Daily StdDev 1.24% SWK EMA_5_Trend: -0.24% 10Minute StdDev: $2.1279
Latest Price : $201.51(-2.17%) | Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($2) Tue. Jul 27, 2021($2.5) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($2.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 205.29 | 203.8 | 203.45(-0.05) | 203.01(-0.23) | 201.02(-0.52) | 200.13 | -2.2 | | -7 | 85(5.3) | -50 | [-4] | [-54] | [-10] | -72 | -238 | DT | -0.4 | OpenShort | | (-5) | -42 | -17 | -4 | -20 | -1.6,18 | 39 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.01(hourly_sma_10 1.44%) 203.45(hourly_sma_20 1.66%) 203.8(daily_ema_10 1.83%) 205.29(daily_ema_20 2.58%)
|
| | | 2 | Jul/27 | 11 | 205.29 | 203.8 | 203.55(-0.05) | 203.47(-0.19) | 202.08(-0.43) | 200.53 | -2 | | -7 | 80(4.7) | -50 | [-4] | [-45] | [-4] | -78 | -206 | DT | -0.8 | OpenShort | | (-3) | -35 | 32 | -56 | -20 | -1.6,12 | 39 | | 3 | Jul/27 | 10 | 205.29 | 203.8 | 203.65(-0.06) | 203.86(-0.24) | 202.95(-0.52) | 199.77 | -2.3 | | -7 | 75(8.5) | -50 | [-5] | [-55] | [-3] | -67 | -258 | DT | -1.8 | OpenShort | | (-6) | -42 | 38 | -51 | -20 | -2.2,38 | 39 | | 4 | Jul/27 | 9 | 205.29 | 203.8 | 203.78(-0.1) | 204.36(-0.29) | 204.02(-0.6) | 198.85 | -2.7 | | -7 | 67(19.5) | -50 | [-8] | [-64] | [-112] | -61 | -288 | DT | -3.3 | OpenShort? | | (-8) | -48 | -283 | -45 | -20 | -3.1,67 | 39 | | 5 | Jul/26 | 15 | 205.48 | 204.35 | 203.99(0.05) | 204.96(0.1) | 205.25(0.12) | 205.84 | 0.2 | | -3 | 47(0.3) | 5 | [4] | [14] | [7] | 90 | 71 | RG | 0.5 | Wait? | | (6) | 10 | 18 | 3 | 9 | 1.7,97 | 50 | | | | |
| 6 | Jul/26 | 14 | 205.48 | 204.35 | 203.9(0.02) | 204.76(0.06) | 205(0.06) | 205.4 | -0 | | -3 | 47(2.2) | -15 | [2] | [7] | [8] | 85 | 64 | RG | 0.4 | Wait | | (3) | 5 | 21 | 2 | 9 | 1.5,97 | 50 | | 7 | Jul/26 | 13 | 205.48 | 204.35 | 203.85(0.02) | 204.64(0.07) | 204.87(0.05) | 204.89 | -0.3 | | -3 | 45(1.1) | -20 | [2] | [7] | [-3] | 75 | 42 | CR | 0 | HoldShort | | (1) | 4 | -9 | 4 | -4 | 1.1,97 | 50 | | 8 | Jul/26 | 12 | 205.48 | 204.35 | 203.82(0.03) | 204.5(0.07) | 204.77(0.04) | 205.12 | -0.2 | | -3 | 44(2.1) | -20 | [3] | [6] | [2] | 81 | 40 | RG | 0.4 | Wait | | (2) | 3 | 4 | 3 | 4 | 1.4,96 | 50 | | 9 | Jul/26 | 11 | 205.48 | 204.35 | 203.76(0.02) | 204.35(0.13) | 204.69(0.01) | 205.02 | -0.2 | | -3 | 41(1.7) | -20 | [2] | [6] | [7] | 80 | 42 | RG | 0.4 | Wait | | (2) | 1 | 19 | 7 | -3 | 1.4,95 | 50 | | 10 | Jul/26 | 10 | 205.48 | 204.35 | 203.76(0) | 204.08(0.09) | 204.66(0.07) | 204.55 | -0.4 | | -3 | 40(0) | -25 | [0] | [9] | [-3] | 62 | 58 | CR | -0.1 | HoldShort | | (0) | 6 | -9 | 1 | -4 | 0.9,89 | 50 | | | | |
| 11 | Jul/26 | 9 | 205.48 | 204.35 | 203.73(-0.03) | 203.89(0.13) | 204.52(0.06) | 204.77 | -0.3 | | -3 | 40(-4.2) | -25 | [-3] | [9] | [6] | 72 | 96 | UR | 0.3 | SmallShort? | | (1) | 5 | 16 | 5 | 4 | 1.2,92 | 50 | | 12 | Jul/23 | 15 | 205.42 | 204.62 | 203.78(-0.05) | 203.63(0.09) | 204.41(0.09) | 204.39 | -0.5 | | -3 | 44(-7.5) | -45 | [-4] | [9] | [-2] | 58 | 102 | RG | -0 | Wait? | | (-3) | 7 | -15 | 14 | 4 | 0.6,93 | 44 | | 13 | Jul/23 | 14 | 205.42 | 204.62 | 203.89(0.02) | 203.44(0.12) | 204.23(0.11) | 204.75 | -0.3 | | -3 | 51(0.8) | 0 | [2] | [13] | [3] | 59 | 48 | RG | 0.5 | Wait | | (-4) | 9 | -4 | 16 | 20 | 0.8,89 | 44 | | 14 | Jul/23 | 13 | 205.42 | 204.62 | 203.85(0.04) | 203.2(0.08) | 204.01(0.25) | 204.86 | -0.3 | | -3 | 51(0.8) | 40 | [3] | [24] | [22] | 58 | 72 | UT | 0.8 | OpenLong | | (2) | 21 | 42 | 28 | 20 | 0.9,85 | 44 | | 15 | Jul/23 | 12 | 205.42 | 204.62 | 203.77(0.02) | 203.2(-0) | 203.49(0.12) | 203.85 | -0.7 | | -3 | 50(-0.7) | 5 | [2] | [9] | [0] | 17 | 11 | RG | 0.3 | Wait | | (1) | 10 | -14 | 17 | 20 | 0.1,64 | 44 | | | | |
| 16 | Jul/23 | 11 | 205.42 | 204.62 | 203.72(0.02) | 203.03(-0.02) | 203.25(0.19) | 204.2 | -0.6 | | -3 | 51(0) | 25 | [2] | [14] | [18] | 11 | 48 | UT | 0.9 | OpenLong | | (3) | 16 | 28 | 28 | 20 | 0.4,51 | 44 | | 17 | Jul/23 | 10 | 205.42 | 204.62 | 203.68(0.02) | 203.06(-0.04) | 202.86(0.1) | 203.51 | -0.9 | | -3 | 51(-1.1) | 5 | [2] | [6] | [2] | -26 | -4 | RG | 0.6 | Wait | | (0) | 8 | -5 | 13 | 20 | -0.2,29 | 44 | | 18 | Jul/23 | 9 | 205.42 | 204.62 | 203.63(0.02) | 203.13(-0.02) | 202.65(0.13) | 203.63 | -0.8 | | -3 | 52(-0.8) | 40 | [2] | [9] | [22] | -34 | 13 | UT | 0.9 | OpenLong? | | (3) | 11 | 55 | 12 | 20 | 0,16 | 44 | | 19 | Jul/22 | 15 | 205.37 | 205.03 | 203.59(0.02) | 203.18(-0.1) | 202.39(-0.09) | 202.29 | -1.4 | | -1 | 52(-0.6) | 10 | [2] | [-12] | [-7] | -74 | -102 | DR | -0.1 | OpenShort? | | (-1) | -7 | -15 | -7 | -10 | -1.1,4 | 44 | | 20 | Jul/22 | 14 | 205.37 | 205.03 | 203.55(0.08) | 203.38(-0.09) | 202.57(-0.12) | 202.65 | -1.2 | | -1 | 53(-13.7) | 40 | [7] | [-13] | [4] | -64 | -149 | RG | 0.1 | Wait | | (3) | -10 | 18 | -9 | -4 | -0.7,4 | 44 | | | | |
| 21 | Jul/22 | 13 | 205.37 | 205.03 | 203.38(0.09) | 203.57(-0.18) | 202.81(-0.22) | 202.23 | -1.4 | | -1 | 67(-14.4) | 30 | [7] | [-24] | [-7] | -69 | -203 | DR | -0.4 | OpenShort | | (7) | -18 | -9 | -22 | -7 | -0.8,1 | 44 | | 22 | Jul/22 | 12 | 205.37 | 205.03 | 203.19(0.08) | 203.93(-0.2) | 203.26(-0.18) | 202.45 | -1.3 | | -1 | 81(-9.3) | 20 | [7] | [-22] | [-4] | -54 | -164 | DR | -0.4 | OpenShort | | (8) | -15 | 4 | -25 | -9 | -0.4,6 | 44 | | 23 | Jul/22 | 11 | 205.37 | 205.03 | 203.02(0.09) | 204.34(-0.08) | 203.62(-0.17) | 202.34 | -1.3 | | -1 | 90(-8.4) | 0 | [7] | [-16] | [-20] | -37 | -161 | DR | -0.6 | OpenShort | | (8) | -14 | -33 | -25 | -20 | -0.3,21 | 44 | | 24 | Jul/22 | 10 | 205.37 | 205.03 | 202.84(0.11) | 204.5(-0.01) | 203.97(-0.11) | 203.16 | -1 | | -1 | 99(-7.9) | 10 | [9] | [-8] | [-16] | -3 | -116 | DR | -0.4 | OpenShort | | (9) | -9 | -30 | -14 | -20 | 0.1,45 | 44 | | 25 | Jul/22 | 9 | 205.37 | 205.03 | 202.61(0.14) | 204.52(0.05) | 204.19(-0.06) | 203.89 | -0.6 | | -1 | 107(-6.6) | 5 | [12] | [-1] | [-12] | 22 | -92 | DR | -0.1 | OpenShort? | | (12) | -5 | -24 | -7 | -20 | 0.5,59 | 44 | | | | |
| 26 | Jul/21 | 15 | 205.23 | 205.38 | 202.34(0.12) | 204.42(0.06) | 204.32(-0.14) | 204.48 | -0.3 | | 2 | 113(15.7) | 35 | [10] | [-7] | [2] | 37 | -42 | RG | 0.1 | Wait? | | (13) | -12 | 10 | -5 | -10 | 0.8,67 | 50 | | 27 | Jul/21 | 14 | 205.23 | 205.38 | 202.1(0.02) | 204.29(0.08) | 204.6(-0.22) | 204.23 | -0.4 | | 2 | 98(1.1) | -25 | [2] | [-15] | [-1] | 40 | 34 | DR | -0.1 | OpenShort | | (9) | -18 | 6 | -8 | -18 | 0.8,70 | 50 | | 28 | Jul/21 | 13 | 205.23 | 205.38 | 202.05(0.01) | 204.13(0.07) | 205.06(0.01) | 204.09 | -0.4 | | 2 | 97(0.5) | -20 | [1] | [3] | [-6] | 42 | 93 | CR | -0.4 | HoldShort | | (2) | 1 | -7 | -14 | -15 | 0.8,72 | 50 | | 29 | Jul/21 | 12 | 205.23 | 205.38 | 202.05(-0) | 203.99(0.13) | 205.03(0.09) | 204.26 | -0.4 | | 2 | 96(-0.2) | -20 | [0] | [12] | [-8] | 53 | 133 | CR | -0.3 | HoldShort | | (1) | 7 | -13 | -13 | -16 | 0.9,80 | 50 | | 30 | Jul/21 | 11 | 205.23 | 205.38 | 202.04(-0.01) | 203.72(0.26) | 204.84(0.16) | 204.56 | -0.3 | | 2 | 96(-0.8) | -35 | [-1] | [23] | [-19] | 64 | 169 | RG | -0.1 | Wait | | (0) | 13 | -53 | 2 | -20 | 1,89 | 50 | | | | |
| 31 | Jul/21 | 10 | 205.23 | 205.38 | 202.06(0.03) | 203.19(0.36) | 204.51(0.26) | 205.86 | 0.2 | | 2 | 97(2.8) | 15 | [3] | [36] | [-6] | 85 | 225 | CR | 0.5 | OpenShort | | (2) | 22 | -28 | 13 | 15 | 1.5,97 | 50 | | 32 | Jul/21 | 9 | 205.23 | 205.38 | 202(0.03) | 202.45(0.37) | 203.99(0.39) | 206.54 | 0.5 | | 2 | 94(3.9) | 45 | [3] | [47] | [44] | 92 | 287 | UT | 1 | OpenLong? | | (3) | 32 | 106 | 21 | 20 | 1.8,97 | 50 | | 33 | Jul/20 | 15 | 204.98 | 205.81 | 201.94(-0.07) | 201.7(0.26) | 203.2(0.12) | 203.95 | -0.3 | | 3 | 90(5.2) | -5 | [-6] | [19] | [12] | 59 | 200 | UR | 0.3 | SmallShort? | | (-3) | 10 | 26 | 10 | 20 | 0.8,89 | 51 | | 34 | Jul/20 | 14 | 204.98 | 205.81 | 202.08(-0.08) | 201.18(0.23) | 202.95(0.17) | 203.32 | -0.5 | | 3 | 85(-6) | 0 | [-7] | [21] | [10] | 46 | 180 | UR | 0.1 | SmallShort | | (-8) | 14 | 18 | 14 | 20 | 0.5,83 | 51 | | 35 | Jul/20 | 13 | 204.98 | 205.81 | 202.25(-0.08) | 200.71(0.23) | 202.6(0.36) | 202.88 | -0.7 | | 3 | 91(-4.6) | -5 | [-7] | [37] | [-1] | 29 | 196 | RG | 0.1 | Wait | | (-8) | 29 | -16 | 14 | 20 | 0.2,74 | 51 | | | | |
| 36 | Jul/20 | 12 | 204.98 | 205.81 | 202.42(-0.08) | 200.26(0.18) | 201.88(0.48) | 203.26 | -0.6 | | 3 | 96(-3.9) | 20 | [-7] | [44] | [19] | 28 | 236 | UR | 0.5 | SmallShort | | (-7) | 39 | 28 | 23 | 20 | 0.3,70 | 51 | | 37 | Jul/20 | 11 | 204.98 | 205.81 | 202.58(-0.11) | 199.9(-0.04) | 200.92(0.36) | 202.57 | -0.8 | | 3 | 100(-5) | 5 | [-9] | [25] | [10] | 5 | 194 | UR | 0.5 | SmallShort | | (-8) | 29 | -7 | 26 | 20 | -0,55 | 51 | | 38 | Jul/20 | 10 | 204.98 | 205.81 | 202.8(-0.11) | 199.98(-0.05) | 200.2(0.39) | 202.74 | -0.7 | | 3 | 105(-4.9) | 20 | [-9] | [27] | [29] | -12 | 202 | UR | 0.8 | SmallShort | | (-9) | 32 | 49 | 24 | 20 | -0,38 | 51 | | 39 | Jul/20 | 9 | 204.98 | 205.81 | 203.03(-0.15) | 200.08(-0.14) | 199.41(0.3) | 201.55 | -1.1 | | 3 | 110(-3.9) | 30 | [-12] | [15] | [41] | -40 | 150 | UR | 0.6 | SmallShort? | | (-13) | 24 | 96 | 15 | 20 | -0.4,20 | 51 | | 40 | Jul/19 | 15 | 204.76 | 206.04 | 203.33(-0.16) | 200.36(-0.29) | 198.82(0.09) | 199.26 | -1.7 | | 3 | 113(12.1) | 0 | [-13] | [-10] | [14] | -73 | -22 | RG | 0.1 | Wait? | | (-18) | 7 | 33 | 7 | 20 | -1.2,7 | 44 | | | | |
| 41 | Jul/19 | 14 | 204.76 | 206.04 | 203.66(-0.19) | 200.93(-0.31) | 198.64(-0.12) | 198.47 | -1.9 | | 3 | 101(5.6) | -50 | [-16] | [-28] | [-7] | -83 | -92 | DT | -0.1 | OpenShort | | (-17) | -10 | -21 | 8 | -20 | -1.5,5 | 44 | | 42 | Jul/19 | 13 | 204.76 | 206.04 | 204.04(-0.17) | 201.56(-0.31) | 198.89(-0.43) | 198.97 | -1.7 | | 3 | 96(5.9) | -50 | [-14] | [-53] | [2] | -84 | -189 | DP | 0 | OpenShort | | (-15) | -35 | 7 | 13 | -20 | -1.6,6 | 44 | | 43 | Jul/19 | 12 | 204.76 | 206.04 | 204.39(-0.17) | 202.18(-0.39) | 199.76(-0.49) | 198.82 | -1.8 | | 3 | 90(8.4) | -50 | [-14] | [-62] | [3] | -95 | -223 | DP | -0.3 | OpenShort | | (-16) | -40 | 10 | 13 | -20 | -1.9,3 | 44 | | 44 | Jul/19 | 11 | 204.76 | 206.04 | 204.74(-0.18) | 202.97(-0.4) | 200.74(-0.57) | 198.59 | -1.9 | | 3 | 81(11.8) | -50 | [-15] | [-69] | [-2] | -107 | -263 | BT | -0.8 | OpenLong | | (-15) | -47 | 11 | -1 | -20 | -2.3,1 | 44 | | 45 | Jul/19 | 10 | 204.76 | 206.04 | 205.1(-0.16) | 203.79(-0.39) | 201.9(-0.65) | 198.34 | -1.9 | | 3 | 70(17.9) | -50 | [-13] | [-75] | [-29] | -123 | -332 | DT | -1.5 | HoldShort | | (-16) | -53 | -58 | -8 | -20 | -2.9,0 | 44 | | | | |
| 46 | Jul/19 | 9 | 204.76 | 206.04 | 205.43(-0.14) | 204.59(-0.32) | 203.23(-0.49) | 199.71 | -1.5 | | 3 | 52(18.4) | -50 | [-12] | [-58] | [-60] | -133 | -262 | DT | -2.1 | HoldShort? | | (-12) | -40 | -148 | -13 | -20 | -3.3,0 | 44 | | 47 | Jul/16 | 15 | 204.57 | 206.85 | 205.73(-0.09) | 205.25(-0.18) | 204.22(-0.19) | 203.32 | -0.3 | | 7 | 33(7.2) | -15 | [-7] | [-26] | [-10] | -105 | -78 | DT | -0.8 | HoldShort? | | (-5) | -16 | -18 | -8 | -20 | -2.2,0 | 48 | | 48 | Jul/16 | 14 | 204.57 | 206.85 | 205.92(-0.08) | 205.62(-0.17) | 204.6(-0.29) | 203.77 | -0.2 | | 7 | 26(2.9) | -20 | [-7] | [-33] | [-15] | -99 | -93 | DT | -0.8 | OpenShort | | (-7) | -24 | -23 | -33 | -20 | -2.1,4 | 48 | | 49 | Jul/16 | 13 | 204.57 | 206.85 | 206.08(-0.07) | 205.97(-0.16) | 205.19(-0.24) | 204.35 | -0.1 | | 7 | 23(1.2) | -30 | [-6] | [-29] | [-16] | -94 | -69 | DT | -0.9 | OpenShort | | (-6) | -20 | -27 | -31 | -20 | -1.9,4 | 48 | | 50 | Jul/16 | 12 | 204.57 | 206.85 | 206.23(-0.05) | 206.29(-0.05) | 205.67(-0.13) | 205 | 0.1 | | 7 | 22(0.6) | 10 | [-4] | [-14] | [-3] | -81 | -43 | RG | -0.8 | SmallLong | | (-5) | -11 | 13 | -27 | -20 | -1.5,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|