|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.5900 One month high (close): $86.1600
STT Daily Change: -0.55% Daily StdDev 1.9% STT EMA_5_Trend: 0.67% 10Minute StdDev: $0.3801
Latest Price : $85.69(-0.55%) | Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($1.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 83.35 | 83.93 | 85.64(0.05) | 85.8(-0.05) | 85.77(-0.01) | 85.51 | 1.2 | | 5 | 20(-2.8) | 30 | [3] | [0] | [-8] | -34 | -73 | DR | -0.7 | OpenShort | | (-2) | -1 | 0 | -37 | -17 | -0.4,26 | 60 | Sample size 7 Avg positive next hour return: 0.17%(43%) Avg negative next hour return: -0.14%(57%)
Daily Trend: %
Up Forces: 85.64(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 83.93(daily_ema_10 -1.85%) 83.35(daily_ema_20 -2.53%)
Resistance Levels: 85.8(weak_hourly_sma_10 0.34%)
|
| | | 2 | Jul/27 | 13 | 83.35 | 83.93 | 85.6(0.05) | 85.84(-0.03) | 85.78(-0.12) | 85.51 | 1.2 | | 5 | 22(-2.6) | 30 | [3] | [-5] | [-5] | -3 | -92 | DR | -0.7 | OpenShort | | (3) | -6 | 2 | -22 | -20 | -0.2,52 | 60 | | 3 | Jul/27 | 12 | 83.35 | 83.93 | 85.56(0.05) | 85.86(-0.05) | 85.89(-0.1) | 85.48 | 1.2 | | 5 | 25(-2.1) | 5 | [3] | [-5] | [-19] | 20 | -86 | DR | -0.9 | OpenShort | | (3) | -5 | -50 | -7 | -17 | -0.2,75 | 60 | | 4 | Jul/27 | 11 | 83.35 | 83.93 | 85.52(0.11) | 85.91(0.13) | 85.98(0.13) | 86.33 | 1.6 | | 5 | 27(-0.6) | 50 | [6] | [13] | [7] | 76 | 10 | UT | 0.7 | HoldLong | | (5) | 7 | 18 | 0 | 6 | 1.7,83 | 60 | | 5 | Jul/27 | 10 | 83.35 | 83.93 | 85.43(0.1) | 85.8(0.1) | 85.87(0.04) | 86.02 | 1.5 | | 5 | 28(-1.1) | 50 | [5] | [7] | [9] | 63 | -24 | UT | 0.3 | OpenLong | | (5) | 2 | 26 | -2 | 3 | 1.2,83 | 60 | | | | |
| 6 | Jul/27 | 9 | 83.35 | 83.93 | 85.35(0.05) | 85.72(0.03) | 85.83(-0.09) | 85.58 | 1.2 | | 5 | 29(-0.9) | 20 | [3] | [-2] | [-12] | 41 | -44 | DR | -0.5 | OpenShort? | | (4) | -5 | -27 | -9 | -20 | 0.4,81 | 60 | | 7 | Jul/26 | 15 | 83.17 | 83.7 | 85.31(0.1) | 85.69(0.1) | 85.9(0.07) | 86.03 | 1.6 | | 5 | 30(-1) | 50 | [5] | [9] | [3] | 75 | -6 | UT | 0.2 | HoldLong? | | (4) | 4 | 6 | 1 | 10 | 1.3,92 | 59 | | 8 | Jul/26 | 14 | 83.17 | 83.7 | 85.23(0.05) | 85.6(0.09) | 85.84(0.01) | 85.93 | 1.6 | | 5 | 31(1.3) | 35 | [3] | [5] | [2] | 70 | 31 | UT | 0.2 | OpenLong | | (5) | 1 | 8 | -4 | 2 | 1.3,87 | 59 | | 9 | Jul/26 | 13 | 83.17 | 83.7 | 85.19(0.04) | 85.52(0.08) | 85.84(0.13) | 85.8 | 1.5 | | 5 | 29(1.1) | 30 | [2] | [11] | [0] | 68 | 62 | UT | -0.1 | OpenLong | | (2) | 7 | -2 | 2 | 8 | 1.2,88 | 59 | | 10 | Jul/26 | 12 | 83.17 | 83.7 | 85.16(0.04) | 85.45(-0.03) | 85.73(0.15) | 85.83 | 1.5 | | 5 | 28(1.4) | 30 | [2] | [9] | [1] | 71 | 78 | UT | 0.2 | OpenLong | | (3) | 8 | -6 | 3 | 20 | 1.4,86 | 59 | | | | |
| 11 | Jul/26 | 11 | 83.17 | 83.7 | 85.13(0.05) | 85.47(0.14) | 85.6(0.14) | 85.93 | 1.6 | | 5 | 27(2.1) | 50 | [3] | [13] | [8] | 81 | 74 | UT | 0.7 | OpenLong | | (2) | 7 | 12 | 20 | 7 | 1.7,88 | 59 | | 12 | Jul/26 | 10 | 83.17 | 83.7 | 85.09(0.06) | 85.35(0.12) | 85.48(0.14) | 85.73 | 1.5 | | 5 | 25(0.9) | 35 | [3] | [13] | [0] | 62 | 53 | UT | 0.6 | OpenLong | | (2) | 7 | -10 | 16 | 6 | 1.5,74 | 59 | | 13 | Jul/26 | 9 | 83.17 | 83.7 | 85.04(0.08) | 85.25(0.14) | 85.36(0.17) | 85.89 | 1.6 | | 5 | 24(2.1) | 50 | [4] | [15] | [17] | 63 | 61 | UT | 1.3 | OpenLong? | | (4) | 9 | 37 | 16 | 20 | 2,63 | 59 | | 14 | Jul/23 | 15 | 83 | 83.48 | 84.97(0.06) | 85.13(0.09) | 85.21(0.04) | 85.28 | 1.4 | | 5 | 22(-3.4) | 50 | [3] | [6] | [2] | 20 | -13 | UT | 0.2 | OpenLong? | | (2) | 2 | 6 | 4 | -4 | 0.8,50 | 52 | | 15 | Jul/23 | 14 | 83 | 83.48 | 84.92(0.15) | 85.05(0.08) | 85.18(-0.19) | 85.19 | 1.4 | | 5 | 25(-14.2) | 40 | [8] | [-5] | [-4] | 15 | -173 | DR | 0 | OpenShort | | (3) | -10 | -7 | -5 | -5 | 0.7,47 | 52 | | | | |
| 16 | Jul/23 | 13 | 83 | 83.48 | 84.79(0.15) | 84.98(0.07) | 85.34(0.13) | 85.31 | 1.4 | | 5 | 39(-8.7) | 50 | [8] | [12] | [3] | 16 | -61 | UT | -0 | OpenLong | | (9) | 7 | 10 | -8 | 13 | 0.8,46 | 52 | | 17 | Jul/23 | 12 | 83 | 83.48 | 84.66(0.13) | 84.92(0.08) | 85.23(0.11) | 85.14 | 1.3 | | 5 | 48(-5) | 50 | [7] | [11] | [-4] | 7 | -45 | CR | -0.1 | HoldShort | | (8) | 6 | -1 | -24 | 1 | 0.6,42 | 52 | | 18 | Jul/23 | 11 | 83 | 83.48 | 84.55(0.13) | 84.92(0) | 85.14(0.11) | 85.15 | 1.3 | | 5 | 53(-3.6) | 50 | [7] | [9] | [2] | 29 | -35 | UT | 0 | OpenLong | | (7) | 6 | 3 | -1 | 19 | 0.7,61 | 52 | | 19 | Jul/23 | 10 | 83 | 83.48 | 84.44(0.15) | 84.92(0) | 85.04(0.14) | 85.1 | 1.3 | | 5 | 57(-4.3) | 35 | [8] | [10] | [-17] | 41 | -39 | CR | 0.1 | HoldShort | | (7) | 7 | -55 | 0 | 20 | 0.7,73 | 52 | | 20 | Jul/23 | 9 | 83 | 83.48 | 84.32(0.24) | 84.86(0.09) | 84.93(0.37) | 86.03 | 1.9 | | 5 | 61(-2) | 50 | [13] | [26] | [34] | 80 | 50 | UT | 1.1 | HoldLong? | | (11) | 20 | 78 | 13 | 20 | 1.8,85 | 52 | | | | |
| 21 | Jul/22 | 15 | 82.82 | 83.33 | 84.12(0.28) | 84.78(-0.06) | 84.93(-0) | 84.73 | 1.3 | | 6 | 63(-25) | 50 | [15] | [5] | [1] | 32 | -217 | UT | 0.1 | OpenLong? | | (9) | 0 | 3 | -2 | 8 | 0.6,67 | 52 | | 22 | Jul/22 | 14 | 82.82 | 83.33 | 83.88(0.3) | 84.83(0.01) | 84.61(0.04) | 84.68 | 1.2 | | 6 | 88(-17.9) | 50 | [16] | [9] | [-2] | 40 | -192 | CR | 0.1 | HoldShort | | (15) | 2 | -1 | -2 | -13 | 0.6,75 | 52 | | 23 | Jul/22 | 13 | 82.82 | 83.33 | 83.63(0.27) | 84.83(0.02) | 84.57(-0.12) | 84.69 | 1.2 | | 6 | 106(-9.9) | 50 | [14] | [1] | [2] | 41 | -174 | UT | 0.1 | OpenLong | | (16) | -6 | 11 | -6 | -11 | 0.7,73 | 52 | | 24 | Jul/22 | 12 | 82.82 | 83.33 | 83.4(0.26) | 84.81(0.02) | 84.67(-0.14) | 84.5 | 1.1 | | 6 | 116(-8) | 50 | [14] | [-1] | [-4] | 39 | -168 | DR | -0.1 | OpenShort | | (14) | -7 | 1 | -8 | -20 | 0.6,74 | 52 | | 25 | Jul/22 | 11 | 82.82 | 83.33 | 83.18(0.26) | 84.79(0.21) | 84.79(-0.19) | 84.48 | 1.1 | | 6 | 124(-5.5) | 40 | [14] | [2] | [-12] | 47 | -152 | CR | -0.2 | HoldShort | | (15) | -10 | -14 | -11 | -20 | 0.7,79 | 52 | | | | |
| 26 | Jul/22 | 10 | 82.82 | 83.33 | 82.97(0.26) | 84.61(0.24) | 84.95(-0.11) | 84.72 | 1.3 | | 6 | 129(-1.6) | 50 | [14] | [7] | [0] | 60 | -81 | UT | -0.1 | OpenLong | | (14) | -6 | 14 | -8 | -20 | 0.9,87 | 52 | | 27 | Jul/22 | 9 | 82.82 | 83.33 | 82.76(0.25) | 84.4(0.18) | 85.05(-0.03) | 84.49 | 1.1 | | 6 | 131(-1.4) | 40 | [13] | [9] | [-18] | 63 | -51 | CR | -0.3 | HoldShort? | | (13) | -2 | -42 | -9 | -20 | 0.9,90 | 52 | | 28 | Jul/21 | 15 | 82.62 | 82.82 | 82.55(0.23) | 84.25(0.27) | 85.08(0.15) | 85.18 | 1.7 | | 5 | 132(2.5) | 50 | [12] | [20] | [3] | 81 | 125 | UT | 0 | OpenLong? | | (15) | 8 | 5 | -3 | 20 | 1.3,98 | 56 | | 29 | Jul/21 | 14 | 82.62 | 82.82 | 82.36(0.03) | 84.02(0.29) | 84.95(0.19) | 85.1 | 1.7 | | 5 | 130(2.3) | 20 | [2] | [20] | [-2] | 84 | 347 | CR | 0.1 | OpenShort | | (12) | 10 | -11 | -0 | 20 | 1.4,99 | 56 | | 30 | Jul/21 | 13 | 82.62 | 82.82 | 82.33(0.06) | 83.77(0.38) | 84.79(0.62) | 85.28 | 1.8 | | 5 | 128(4.7) | 50 | [3] | [45] | [7] | 90 | 456 | UT | 0.3 | OpenLong | | (3) | 32 | 6 | 6 | 20 | 1.6,100 | 56 | | | | |
| 31 | Jul/21 | 12 | 82.62 | 82.82 | 82.28(0.07) | 83.45(0.62) | 84.27(0.6) | 85.18 | 1.7 | | 5 | 123(4.8) | 50 | [4] | [50] | [14] | 90 | 430 | UT | 0.5 | OpenLong | | (3) | 31 | 32 | 11 | 15 | 1.6,100 | 56 | | 32 | Jul/21 | 11 | 82.62 | 82.82 | 82.22(0.05) | 82.94(0.61) | 83.76(0.41) | 84.65 | 1.4 | | 5 | 118(3.4) | 50 | [3] | [40] | [6] | 85 | 353 | UT | 0.5 | OpenLong | | (2) | 21 | 6 | 18 | 14 | 1.4,100 | 56 | | 33 | Jul/21 | 10 | 82.62 | 82.82 | 82.18(0.05) | 82.44(0.55) | 83.42(0.4) | 84.55 | 1.3 | | 5 | 115(3.1) | 50 | [3] | [37] | [13] | 72 | 339 | UT | 0.7 | OpenLong | | (3) | 21 | 16 | 16 | 20 | 1.4,87 | 56 | | 34 | Jul/21 | 9 | 82.62 | 82.82 | 82.14(0.03) | 81.99(0.51) | 83.09(0.4) | 84.29 | 1.1 | | 5 | 112(2.1) | 50 | [2] | [36] | [42] | 57 | 330 | UT | 0.7 | OpenLong? | | (2) | 21 | 101 | 10 | 20 | 1.3,74 | 56 | | 35 | Jul/20 | 15 | 82.4 | 82.43 | 82.11(-0.06) | 81.57(0.3) | 82.76(0.14) | 82.66 | 0.2 | | 1 | 109(-6.4) | -10 | [-3] | [15] | [3] | 31 | 166 | UR | -0.1 | SmallShort? | | (-4) | 7 | -1 | 3 | 20 | 0.3,73 | 52 | | | | |
| 36 | Jul/20 | 14 | 82.4 | 82.43 | 82.16(0.07) | 81.32(0.26) | 82.64(0.65) | 82.68 | 0.2 | | 1 | 116(0.1) | 50 | [4] | [42] | [1] | 23 | 154 | UT | 0 | OpenLong | | (-3) | 34 | -15 | 8 | 20 | 0.3,65 | 52 | | 37 | Jul/20 | 13 | 82.4 | 82.43 | 82.11(0.09) | 81.11(0.31) | 82.11(0.81) | 82.92 | 0.4 | | 1 | 116(0.4) | 50 | [5] | [52] | [10] | 27 | 213 | UT | 0.5 | OpenLong | | (4) | 42 | 0 | 19 | 20 | 0.5,64 | 52 | | 38 | Jul/20 | 12 | 82.4 | 82.43 | 82.04(0.08) | 80.86(0.2) | 81.45(0.69) | 82.92 | 0.4 | | 1 | 115(0.8) | 50 | [4] | [43] | [22] | 21 | 206 | UT | 0.9 | OpenLong | | (5) | 36 | 18 | 33 | 20 | 0.5,58 | 52 | | 39 | Jul/20 | 11 | 82.4 | 82.43 | 81.98(0.01) | 80.7(-0.24) | 80.89(0.63) | 82.62 | 0.2 | | 1 | 115(0.2) | 45 | [1] | [27] | [34] | -1 | 230 | UT | 1.1 | OpenLong | | (3) | 33 | 34 | 29 | 20 | 0.4,39 | 52 | | 40 | Jul/20 | 10 | 82.4 | 82.43 | 81.97(-0.02) | 80.89(-0.26) | 80.39(0.48) | 82.08 | -0.2 | | 1 | 114(-0.3) | 50 | [-1] | [18] | [60] | -29 | 150 | UR | 1 | SmallShort | | (-1) | 25 | 133 | 19 | 20 | 0.1,19 | 52 | | | | |
| 41 | Jul/20 | 9 | 82.4 | 82.43 | 81.99(-0.1) | 81.1(-0.51) | 80.01(-0.13) | 80.01 | -1.7 | | 1 | 115(4.3) | 0 | [-5] | [-21] | [9] | -77 | -172 | RG | 0 | Wait? | | (-9) | -7 | 24 | 4 | 10 | -1.2,3 | 52 | | 42 | Jul/19 | 15 | 82.34 | 82.34 | 82.07(-0.11) | 81.51(-0.51) | 80.11(-0.2) | 79.64 | -1.9 | | -2 | 110(6.5) | -50 | [-6] | [-27] | [-15] | -88 | -239 | DT | -0.3 | OpenShort? | | (-6) | -10 | -31 | 1 | -20 | -1.5,0 | 46 | | 43 | Jul/19 | 14 | 82.34 | 82.34 | 82.16(-0.15) | 81.93(-0.44) | 80.27(-0.28) | 80.13 | -1.5 | | -2 | 104(5.2) | -50 | [-8] | [-30] | [-4] | -85 | -168 | DT | -0.1 | OpenShort | | (-5) | -15 | 4 | 1 | -20 | -1.4,0 | 46 | | 44 | Jul/19 | 13 | 82.34 | 82.34 | 82.28(-0.15) | 82.29(-0.44) | 80.5(-1.1) | 80.07 | -1.6 | | -2 | 99(6.6) | -50 | [-8] | [-74] | [-11] | -89 | -399 | DT | -0.3 | OpenShort | | (-8) | -58 | -7 | -7 | -20 | -1.6,1 | 46 | | 45 | Jul/19 | 12 | 82.34 | 82.34 | 82.4(-0.14) | 82.66(-0.4) | 81.4(-0.97) | 80.18 | -1.5 | | -2 | 92(7.2) | -50 | [-7] | [-66] | [-22] | -92 | -375 | DT | -0.9 | OpenShort | | (-8) | -51 | -24 | -25 | -20 | -1.7,1 | 46 | | | | |
| 46 | Jul/19 | 11 | 82.34 | 82.34 | 82.52(-0.11) | 82.99(-0.14) | 82.2(-0.86) | 80.55 | -1.3 | | -2 | 85(6) | -50 | [-6] | [-53] | [-22] | -89 | -347 | DT | -1.4 | OpenShort | | (-6) | -45 | 9 | -61 | -20 | -1.6,1 | 46 | | 47 | Jul/19 | 10 | 82.34 | 82.34 | 82.61(-0.11) | 83.1(-0.14) | 82.91(-0.81) | 80.41 | -1.3 | | -2 | 79(8.1) | -50 | [-6] | [-50] | [-43] | -67 | -366 | DT | -2.2 | OpenShort | | (-6) | -43 | -54 | -52 | -20 | -2,33 | 46 | | 48 | Jul/19 | 9 | 82.34 | 82.34 | 82.7(-0.13) | 83.21(-0.06) | 83.59(-0.59) | 81.27 | -0.7 | | -2 | 71(3.4) | -50 | [-7] | [-37] | [-79] | -18 | -190 | DT | -2.3 | OpenShort? | | (-4) | -31 | -200 | -6 | -20 | -1.4,67 | 46 | | 49 | Jul/16 | 15 | 82.33 | 82.82 | 82.8(0.03) | 83.26(0.26) | 84.09(0.21) | 84.57 | 1.5 | | 3 | 67(6.5) | 45 | [2] | [19] | [18] | 95 | 233 | UT | 0.5 | OpenLong? | | (4) | 11 | 23 | 32 | 20 | 1.8,100 | 53 | | 50 | Jul/16 | 14 | 82.33 | 82.82 | 82.78(0.04) | 83.05(0.21) | 83.92(0.16) | 84.2 | 1.2 | | 3 | 61(2.6) | 35 | [2] | [16] | [10] | 88 | 168 | UT | 0.3 | OpenLong | | (1) | 9 | 5 | 29 | 20 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|