|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $34.6700 One month high (close): $36.2500
SNSR Daily Change: -1.49% Daily StdDev 1.14% SNSR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $35.71(-1.49%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 35.78 | 35.72 | 32.42(-0.05) | 32.38(-0.24) | 28.57(-0.49) | 35.5 | -0.8 | | -2 | 3088(-1.2) | -5 | [-4] | [-55] | [76] | 23 | 879 | RG | 0.6 | Wait | | (-5) | -43 | -10 | 1 | 20 | 0.3,65 | 49 | Sample size 7 Avg positive next hour return: 0.84%(71%) Avg negative next hour return: -0.08%(29%)
Daily Trend: %
Up Forces:
Down Forces: 32.38(hourly_sma_10 -8.79%) 32.42(hourly_sma_20 -8.68%)
Support Levels:
Resistance Levels: 35.72(weak_daily_ema_10 0.62%)
|
| | | 2 | Jul/27 | 12 | 35.78 | 35.72 | 32.44(-0.02) | 32.46(-0.22) | 28.71(-0.46) | 35.54 | -0.7 | | -2 | 3090(-1) | 5 | [-2] | [-51] | [83] | 24 | 868 | RG | 0.6 | Wait | | (-3) | -40 | 0 | -10 | 20 | 0.3,66 | 49 | | 3 | Jul/27 | 11 | 35.78 | 35.72 | 32.45(-5.21) | 32.53(-9.98) | 28.84(-20.06) | 0 | -102.2 | | -2 | 3091(846.1) | -50 | [-457] | [-2312] | [-3344] | -59 | -9810 | DT | -2.7 | OpenShort | | (-496) | -1760 | -9009 | -40 | -20 | -3,66 | 49 | | 4 | Jul/27 | 10 | 35.78 | 35.72 | 34.23(-0.02) | 36.14(-0.07) | 36.08(-0.22) | 35.78 | 0 | | -2 | 2244(-0.2) | -50 | [-2] | [-24] | [-26] | 21 | 417 | DT | -0 | OpenShort | | (0) | -19 | -58 | -12 | -20 | 0.2,66 | 49 | | 5 | Jul/27 | 9 | 35.78 | 35.72 | 34.24(5.56) | 36.17(-0.02) | 36.16(-0.11) | 36.01 | 0.7 | | -2 | 2245(-844.9) | 50 | [488] | [111] | [-20] | 55 | -4920 | CR | -0 | HoldShort? | | (3) | -10 | -55 | -1 | -17 | 0.2,100 | 49 | | | | |
| 6 | Jul/26 | 15 | 35.78 | 35.76 | 32.44(0.06) | 36.18(0.06) | 36.16(-0) | 36.23 | 1.3 | | 1 | 3090(1.5) | 15 | [5] | [4] | [2] | 60 | 1111 | UT | 0 | OpenLong? | | (531) | 0 | 10 | 0 | -11 | 0.4,100 | 54 | | 7 | Jul/26 | 14 | 35.78 | 35.76 | 32.42(0.03) | 36.16(0.04) | 36.2(-0.05) | 36.19 | 1.2 | | 1 | 3088(1.1) | -5 | [3] | [-2] | [1] | 58 | 1118 | RG | -0 | Wait | | (5) | -5 | 3 | -1 | 3 | 0.3,100 | 54 | | 8 | Jul/26 | 13 | 35.78 | 35.76 | 32.41(5.92) | 36.15(11.13) | 36.22(0.07) | 36.18 | 1.1 | | 1 | 3087(-586.1) | 50 | [529] | [636] | [-139] | 58 | -4690 | CR | -0 | HoldShort | | (3) | 6 | 0 | -2 | -20 | 0.3,100 | 54 | | 9 | Jul/26 | 12 | 35.78 | 35.76 | 30.6(0.05) | 32.53(0.09) | 36.19(0.04) | 36.18 | 1.1 | | 1 | 3673(1.9) | 50 | [5] | [9] | [46] | 60 | 1780 | UT | -0 | OpenLong | | (565) | 4 | -7 | -1 | 20 | 0.4,100 | 54 | | 10 | Jul/26 | 11 | 35.78 | 35.76 | 30.58(6.28) | 32.5(0.13) | 36.17(0.04) | 36.21 | 1.2 | | 1 | 3671(-439.6) | 50 | [561] | [150] | [49] | 60 | -4374 | UT | 0 | OpenLong | | (6) | 4 | -7 | -1 | 20 | 0.4,100 | 54 | | | | |
| 11 | Jul/26 | 10 | 35.78 | 35.76 | 28.77(0.06) | 32.46(0.14) | 36.16(0.12) | 36.24 | 1.3 | | 1 | 4111(3) | 50 | [5] | [19] | [52] | 63 | 2570 | UT | 0 | OpenLong | | (606) | 11 | -10 | 0 | 20 | 0.5,100 | 54 | | 12 | Jul/26 | 9 | 35.78 | 35.76 | 28.75(0.07) | 32.41(0.15) | 36.12(0.13) | 36.28 | 1.4 | | 1 | 4108(3.3) | 50 | [6] | [20] | [79] | 63 | 2582 | UT | 0 | OpenLong? | | (6) | 12 | 55 | 0 | 20 | 0.5,100 | 54 | | 13 | Jul/23 | 15 | 35.75 | 35.74 | 28.73(0.05) | 32.36(0.09) | 36.07(24.97) | 36.06 | 0.9 | | 2 | 4104(-118.4) | 50 | [5] | [2235] | [63] | 63 | 8687 | UT | -0 | OpenLong? | | (4) | 2230 | -5 | 10 | 20 | 0.5,100 | 52 | | 14 | Jul/23 | 14 | 35.75 | 35.74 | 28.71(0.1) | 32.33(0.08) | 28.86(0.12) | 36.08 | 1 | | 2 | 4223(4.8) | 50 | [9] | [17] | [69] | 63 | 2501 | UT | 0.5 | OpenLong | | (6) | 11 | -10 | 10 | 20 | 0.5,100 | 52 | | 15 | Jul/23 | 13 | 35.75 | 35.74 | 28.68(6.72) | 32.31(12.6) | 28.83(0.24) | 36.12 | 1.1 | | 2 | 4218(-345.8) | 50 | [590] | [722] | [-105] | 63 | -3895 | CR | 0.5 | HoldShort | | (13) | 21 | 17 | 30 | -20 | 0.5,100 | 52 | | | | |
| 16 | Jul/23 | 12 | 35.75 | 35.74 | 26.87(0.12) | 28.69(0.03) | 28.76(0.17) | 36.05 | 0.9 | | 2 | 4564(6.2) | 50 | [11] | [19] | [140] | 32 | 3345 | UT | 0.5 | OpenLong | | (649) | 15 | -3 | -10 | 20 | 0.6,67 | 52 | | 17 | Jul/23 | 11 | 35.75 | 35.74 | 26.84(0.15) | 28.68(0.03) | 28.71(0.2) | 36.06 | 0.9 | | 2 | 4558(6.6) | 50 | [13] | [23] | [170] | 32 | 3342 | UT | 0.5 | OpenLong | | (14) | 18 | 0 | -10 | 20 | 0.6,67 | 52 | | 18 | Jul/23 | 10 | 35.75 | 35.74 | 26.8(-6.14) | 28.67(-0.01) | 28.65(-19.97) | 0 | -105.1 | | 2 | 4551(351.4) | -50 | [-539] | [-1886] | [-3379] | -26 | -8882 | DT | -1.9 | OpenShort | | (-594) | -1752 | -9009 | -30 | -20 | -1.7,67 | 52 | | 19 | Jul/23 | 9 | 35.75 | 35.74 | 28.55(0.14) | 28.67(0.01) | 35.8(0.04) | 35.9 | 0.4 | | 2 | 4200(6.2) | 50 | [12] | [8] | [115] | 63 | 2443 | UT | 0 | OpenLong? | | (13) | 4 | 28 | -0 | 20 | 0.5,100 | 52 | | 20 | Jul/22 | 15 | 35.71 | 35.73 | 28.51(6.7) | 28.67(14.28) | 35.79(25.02) | 35.79 | 0.2 | | 2 | 4193(-482.2) | 50 | [588] | [2969] | [-49] | 63 | 2117 | CR | 0 | HoldShort? | | (13) | 2195 | -3 | 10 | -20 | 0.5,100 | 51 | | | | |
| 21 | Jul/22 | 14 | 35.71 | 35.73 | 26.72(0.22) | 28.67(-0) | 28.63(-0.08) | 35.8 | 0.3 | | 2 | 4676(10.1) | 50 | [19] | [-2] | [182] | 64 | 3166 | RG | 0.5 | Wait | | (649) | -7 | 7 | 10 | 20 | 0.6,99 | 51 | | 22 | Jul/22 | 13 | 35.71 | 35.73 | 26.66(7.19) | 25.09(-0.03) | 28.65(-0.14) | 35.77 | 0.2 | | 2 | 4666(-269.6) | 50 | [631] | [145] | [235] | 64 | -3615 | UT | 0.5 | OpenLong | | (21) | -12 | 10 | 28 | 20 | 0.6,99 | 51 | | 23 | Jul/22 | 12 | 35.71 | 35.73 | 24.87(0.2) | 25.09(0) | 28.69(33.16) | 35.73 | 0.1 | | 2 | 4935(10) | 50 | [18] | [2914] | [299] | 34 | 12248 | UT | 0.4 | OpenLong | | (697) | 2909 | -28 | -0 | 20 | 0.7,66 | 51 | | 24 | Jul/22 | 11 | 35.71 | 35.73 | 24.82(0.23) | 25.1(0.17) | 28.69(0) | 35.84 | 0.4 | | 2 | 4925(11.3) | 50 | [20] | [13] | [483] | 35 | 4216 | UT | 0.9 | OpenLong | | (23) | 0 | 0 | 0 | 20 | 0.7,67 | 51 | | 25 | Jul/22 | 10 | 35.71 | 35.73 | 24.76(-0.01) | 25.06(0.01) | 28.69(0) | 0 | -108.2 | | 2 | 4914(0) | -20 | [-1] | [1] | [-3484] | -21 | -9990 | RG | -1.3 | SmallLong | | (-632) | 0 | -9009 | 11 | -20 | -1.5,67 | 51 | | | | |
| 26 | Jul/22 | 9 | 35.71 | 35.73 | 24.76(0.25) | 25.06(0.26) | 21.55(0.1) | 35.93 | 0.7 | | 2 | 4914(12.5) | 50 | [22] | [26] | [270] | 35 | 4291 | UT | 0.9 | OpenLong? | | (705) | 9 | -7 | 1 | 20 | 0.7,67 | 51 | | 27 | Jul/21 | 15 | 35.69 | 35.7 | 24.7(0.27) | 24.99(0.25) | 21.53(0.12) | 35.96 | 0.8 | | 2 | 4901(292.2) | 50 | [24] | [28] | [415] | 35 | 4326 | UT | 0.9 | OpenLong? | | (26) | 11 | 0 | 20 | 20 | 0.7,67 | 54 | | 28 | Jul/21 | 14 | 35.69 | 35.7 | 24.63(-6.73) | 24.93(-12.33) | 21.5(-24.96) | 0 | -102 | | 2 | 4609(251.6) | -50 | [-590] | [-2877] | [-3340] | -55 | -9523 | DT | -1.3 | OpenShort | | (-632) | -2190 | -9009 | -40 | -20 | -1.5,33 | 54 | | 29 | Jul/21 | 13 | 35.69 | 35.7 | 26.41(0.07) | 28.44(0.31) | 28.65(0.31) | 35.86 | 0.5 | | 2 | 4358(2.5) | 50 | [6] | [43] | [203] | 32 | 3588 | UT | 0.5 | OpenLong | | (7) | 27 | 0 | -12 | 20 | 0.6,67 | 54 | | 30 | Jul/21 | 12 | 35.69 | 35.7 | 26.39(-0.01) | 28.35(-0.01) | 28.56(-0.01) | 0 | -102 | | 2 | 4355(0) | -20 | [-1] | [-1] | [-3419] | -26 | -9992 | DT | -1.9 | OpenShort | | (-606) | -1 | -9009 | -20 | -20 | -1.7,67 | 54 | | | | |
| 31 | Jul/21 | 11 | 35.69 | 35.7 | 26.39(7.27) | 28.35(0.43) | 28.56(0.35) | 35.83 | 0.4 | | 2 | 4355(-247.6) | 50 | [638] | [210] | [119] | 65 | -3413 | UT | 0.5 | OpenLong | | (654) | 31 | -3 | 10 | 20 | 0.6,100 | 54 | | 32 | Jul/21 | 10 | 35.69 | 35.7 | 24.6(0.03) | 28.23(14.54) | 28.46(0.39) | 35.84 | 0.4 | | 2 | 4603(1.5) | 45 | [3] | [673] | [-35] | 68 | 4637 | CR | 0.5 | HoldShort | | (709) | 34 | 25 | 30 | -20 | 0.7,100 | 54 | | 33 | Jul/21 | 9 | 35.69 | 35.7 | 24.59(0.01) | 24.65(0.44) | 28.35(0.47) | 35.74 | 0.1 | | 2 | 4601(1.1) | 40 | [1] | [61] | [238] | 35 | 4634 | UT | 0.5 | OpenLong? | | (0) | 41 | 84 | -10 | 20 | 0.7,67 | 54 | | 34 | Jul/20 | 15 | 35.65 | 35.69 | 24.59(-0.1) | 24.54(0.29) | 28.22(0.27) | 35.41 | -0.6 | | 1 | 4600(243.9) | -15 | [-9] | [34] | [277] | 34 | 4563 | UR | 0.4 | SmallShort? | | (-4) | 24 | 0 | -10 | 20 | 0.7,66 | 46 | | 35 | Jul/20 | 14 | 35.65 | 35.69 | 24.61(-6.77) | 24.47(0.01) | 28.14(-0.01) | 0 | -96.4 | | 1 | 4356(235.7) | -50 | [-589] | [-148] | [-3368] | -22 | -3468 | DT | -1.7 | OpenShort | | (-657) | -1 | -9009 | -18 | -20 | -1.5,66 | 46 | | | | |
| 36 | Jul/20 | 13 | 35.65 | 35.69 | 26.4(-0.04) | 24.47(0.27) | 28.14(0.5) | 35.31 | -0.9 | | 1 | 4120(-2.1) | 10 | [-4] | [54] | [198] | 64 | 3540 | UR | 0.5 | SmallShort | | (-7) | 44 | 8 | 11 | 20 | 0.6,99 | 46 | | 37 | Jul/20 | 12 | 35.65 | 35.69 | 26.41(-0.08) | 24.4(0.24) | 28(33.69) | 35.28 | -1 | | 1 | 4123(-3.3) | -5 | [-7] | [2938] | [276] | 63 | 11567 | UR | 0.5 | SmallShort | | (-4) | 2930 | 49 | 41 | 20 | 0.6,98 | 46 | | 38 | Jul/20 | 11 | 35.65 | 35.69 | 26.43(-0.13) | 24.34(-0.16) | 20.94(0.37) | 35.09 | -1.5 | | 1 | 4126(-5.3) | -20 | [-11] | [22] | [382] | 31 | 3495 | UR | 0.9 | SmallShort | | (-14) | 32 | 15 | 2 | 20 | 0.6,66 | 46 | | 39 | Jul/20 | 10 | 35.65 | 35.69 | 26.47(-0.14) | 24.38(-0.21) | 20.86(0.32) | 35.03 | -1.7 | | 1 | 4131(-6.6) | -20 | [-12] | [15] | [677] | 30 | 3443 | UR | 0.9 | SmallShort | | (-14) | 28 | 0 | 22 | 20 | 0.6,65 | 46 | | 40 | Jul/20 | 9 | 35.65 | 35.69 | 26.51(-6.32) | 24.43(-0.01) | 20.79(-0.02) | 0 | -96.4 | | 1 | 4138(311.8) | -50 | [-550] | [-140] | [-3547] | -61 | -3904 | DT | -1.4 | OpenShort? | | (-607) | -2 | -9009 | -29 | -20 | -1.7,32 | 46 | | | | |
| 41 | Jul/19 | 15 | 35.63 | 35.73 | 28.3(-0.17) | 24.43(16.48) | 20.79(-0.08) | 34.6 | -2.7 | | 0 | 3826(94.3) | -25 | [-15] | [703] | [-4] | 24 | 2375 | RG | 1 | SmallShort? | | (-23) | -7 | 0 | 0 | -20 | 0.4,64 | 37 | | 42 | Jul/19 | 14 | 35.63 | 35.73 | 28.35(-6) | 20.97(-14.55) | 20.81(-24.99) | 0 | -93.8 | | 0 | 3732(395.7) | -50 | [-522] | [-2938] | [-3180] | -35 | -10240 | DT | -1.5 | OpenShort | | (-565) | -2173 | -9009 | 4 | -20 | -2,65 | 37 | | 43 | Jul/19 | 13 | 35.63 | 35.73 | 30.16(-0.25) | 24.54(-0.39) | 27.74(-0.55) | 34.69 | -2.5 | | 0 | 3336(-8.5) | -25 | [-22] | [-73] | [230] | 25 | 1609 | DP | 0.5 | OpenShort | | (-24) | -48 | 0 | -9 | 20 | 0.4,65 | 37 | | 44 | Jul/19 | 12 | 35.63 | 35.73 | 30.24(-0.24) | 24.64(-0.48) | 27.89(-0.64) | 34.69 | -2.5 | | 0 | 3344(-8.2) | -25 | [-21] | [-84] | [312] | 24 | 1548 | DP | 0.5 | OpenShort | | (-24) | -56 | 0 | -11 | 20 | 0.4,64 | 37 | | 45 | Jul/19 | 11 | 35.63 | 35.73 | 30.31(-5.64) | 24.76(-12.59) | 27.89(-0) | 0 | -93.8 | | 0 | 3353(532.7) | -50 | [-490] | [-672] | [-3288] | -46 | -4557 | DT | -2.2 | OpenShort | | (-540) | 0 | -9009 | -24 | -20 | -2.4,64 | 37 | | | | |
| 46 | Jul/19 | 10 | 35.63 | 35.73 | 32.12(5.69) | 28.33(-0.31) | 28.07(32.79) | 34.66 | -2.6 | | 0 | 2820(-540.8) | 50 | [495] | [2959] | [159] | 52 | 3210 | UT | 0.6 | OpenLong | | (-23) | 2851 | -3 | 19 | 20 | 0.2,97 | 37 | | 47 | Jul/19 | 9 | 35.63 | 35.73 | 30.39(-0.27) | 28.42(-0.35) | 21.14(-0.95) | 34.67 | -2.5 | | 0 | 3361(-8.6) | -25 | [-24] | [-106] | [134] | 56 | 1442 | DP | 1.1 | OpenShort? | | (543) | -83 | -201 | 41 | 20 | 0.3,98 | 37 | | 48 | Jul/16 | 15 | 35.64 | 35.86 | 30.47(6.17) | 28.52(-0.11) | 21.34(-0.17) | 35.46 | -0.5 | | 4 | 3369(-310.6) | 50 | [537] | [114] | [264] | 26 | -4356 | UT | 1.1 | OpenLong? | | (-12) | -15 | -28 | 9 | 20 | 0.4,66 | 45 | | 49 | Jul/16 | 14 | 35.64 | 35.86 | 28.7(-0.09) | 28.55(-0.11) | 21.38(-0.32) | 35.57 | -0.2 | | 4 | 3680(-3.5) | 5 | [-8] | [-36] | [416] | -5 | 2400 | RG | 1 | SmallShort | | (595) | -28 | 0 | -2 | 20 | 0.5,33 | 45 | | 50 | Jul/16 | 13 | 35.64 | 35.86 | 28.73(-5.91) | 28.58(-11.14) | 21.45(-24.96) | 0 | -91.4 | | 4 | 3683(394) | -50 | [-523] | [-2833] | [-467] | -67 | -10324 | DT | -1.5 | OpenShort | | (-566) | -2209 | 0 | -22 | -20 | -2,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|