|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $319.0300 One month high (close): $340.8000
SBAC Daily Change: 0.75% Daily StdDev 0.91% SBAC EMA_5_Trend: 0.33% 10Minute StdDev: $1.8891
Latest Price : $340.8(0.75%) | Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($1.9) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 330.75 | 335.11 | 335.49(0.08) | 336.57(0.02) | 337.15(0.03) | 337.34 | 1.1 | | 17 | 28(-1.8) | 50 | [9] | [10] | [1] | 76 | -19 | UT | 0.1 | HoldLong | | (9) | 3 | -0 | 0 | 12 | 1.1,98 | 70 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 336.57(hourly_sma_10 -0.23%) 335.49(hourly_sma_20 -0.55%) 335.11(daily_ema_10 -0.66%) 330.75(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 330.75 | 335.11 | 335.22(0.1) | 336.51(0.04) | 337.04(0.06) | 337.35 | 1.1 | | 17 | 30(-3.4) | 50 | [11] | [15] | [5] | 77 | -33 | UT | 0.2 | HoldLong? | | (8) | 7 | 13 | -1 | 9 | 1.2,97 | 70 | | 3 | Jul/26 | 15 | 329.85 | 333.94 | 334.88(0.11) | 336.37(0.03) | 336.83(0.13) | 336.92 | 1.3 | | 17 | 34(-7.2) | 50 | [12] | [22] | [0] | 74 | -24 | UT | 0 | OpenLong? | | (10) | 14 | -2 | 2 | 5 | 1.1,96 | 74 | | 4 | Jul/26 | 14 | 329.85 | 333.94 | 334.5(0.06) | 336.26(0.04) | 336.4(0.11) | 336.98 | 1.3 | | 17 | 41(0.9) | 50 | [7] | [19] | [-0] | 76 | 34 | UT | 0.3 | HoldLong | | (12) | 12 | -5 | 6 | 6 | 1.1,98 | 74 | | 5 | Jul/26 | 13 | 329.85 | 333.94 | 334.3(0.06) | 336.12(0.08) | 336.04(0.02) | 337.14 | 1.3 | | 17 | 40(1.5) | 50 | [7] | [11] | [6] | 79 | 20 | UT | 0.5 | OpenLong | | (7) | 2 | 10 | 12 | 5 | 1.3,96 | 74 | | | | |
| 6 | Jul/26 | 12 | 329.85 | 333.94 | 334.09(0.07) | 335.85(0.07) | 336.04(0) | 336.79 | 1.3 | | 17 | 38(1.2) | 50 | [8] | [9] | [5] | 67 | 4 | UT | 0.4 | OpenLong | | (6) | 0 | 14 | 2 | 4 | 1.3,84 | 74 | | 7 | Jul/26 | 11 | 329.85 | 333.94 | 333.86(0.05) | 335.6(0.09) | 335.97(0.02) | 336.32 | 1.2 | | 17 | 37(1.3) | 50 | [6] | [11] | [13] | 57 | 20 | UT | 0.2 | OpenLong | | (6) | 2 | 46 | -13 | -5 | 1.2,77 | 74 | | 8 | Jul/26 | 10 | 329.85 | 333.94 | 333.69(0.03) | 335.29(0.05) | 335.92(-0.06) | 334.77 | 0.9 | | 17 | 36(0.1) | 45 | [3] | [-0] | [-8] | 44 | -20 | DR | -0.6 | OpenShort | | (3) | -7 | -11 | -19 | -18 | 0.6,79 | 74 | | 9 | Jul/26 | 9 | 329.85 | 333.94 | 333.59(0.04) | 335.14(0.07) | 336.11(-0.03) | 335.15 | 1 | | 17 | 36(0.3) | 30 | [4] | [4] | [-20] | 61 | -1 | CR | -0.5 | HoldShort? | | (4) | -3 | -52 | -11 | -13 | 0.8,91 | 74 | | 10 | Jul/23 | 15 | 328.85 | 333.13 | 333.45(0.06) | 334.91(0.15) | 336.2(0.14) | 336.88 | 1.4 | | 17 | 36(3.9) | 50 | [7] | [28] | [2] | 95 | 72 | UT | 0.4 | OpenLong? | | (7) | 15 | 4 | 2 | 9 | 1.8,100 | 76 | | | | |
| 11 | Jul/23 | 14 | 328.85 | 333.13 | 333.25(0.02) | 334.4(0.14) | 335.71(0.14) | 336.74 | 1.4 | | 17 | 32(1.9) | 50 | [2] | [26] | [9] | 100 | 117 | UT | 0.6 | HoldLong | | (6) | 15 | 21 | 3 | 18 | 2,100 | 76 | | 12 | Jul/23 | 13 | 328.85 | 333.13 | 333.19(0.01) | 333.93(0.16) | 335.23(0.17) | 336.03 | 1.3 | | 17 | 30(0.7) | 50 | [1] | [31] | [6] | 93 | 126 | UT | 0.5 | HoldLong | | (1) | 19 | 9 | 11 | 10 | 1.7,100 | 76 | | 13 | Jul/23 | 12 | 328.85 | 333.13 | 333.16(0.01) | 333.39(0.19) | 334.67(0.15) | 335.74 | 1.2 | | 17 | 29(1) | 50 | [1] | [30] | [5] | 90 | 110 | UT | 0.7 | HoldLong | | (0) | 17 | 4 | 15 | 9 | 1.6,100 | 76 | | 14 | Jul/23 | 11 | 328.85 | 333.13 | 333.12(0.01) | 332.75(0.08) | 334.16(0.16) | 335.6 | 1.2 | | 17 | 28(1.1) | 50 | [1] | [25] | [18] | 90 | 103 | UT | 0.9 | OpenLong | | (1) | 18 | 34 | 21 | 20 | 1.6,100 | 76 | | 15 | Jul/23 | 10 | 328.85 | 333.13 | 333.12(-0) | 332.48(0.05) | 333.63(0.16) | 334.46 | 1 | | 17 | 27(-0.2) | 50 | [-0] | [23] | [7] | 61 | 84 | UR | 0.6 | SmallShort | | (-0) | 18 | 4 | 20 | 20 | 0.9,88 | 76 | | | | |
| 16 | Jul/23 | 9 | 328.85 | 333.13 | 333.08(-0.02) | 332.32(0.06) | 333.1(0.14) | 334.33 | 1 | | 17 | 27(-0.9) | 50 | [-2] | [21] | [16] | 45 | 100 | UR | 0.8 | SmallShort? | | (-1) | 15 | 33 | 18 | 20 | 0.8,75 | 76 | | 17 | Jul/22 | 15 | 327.82 | 332.35 | 333.13(-0.05) | 332.12(0.01) | 332.63(0.16) | 333.22 | 0.9 | | 15 | 28(-1.8) | 50 | [-6] | [19] | [6] | 26 | 98 | UR | 0.4 | SmallShort? | | (-3) | 18 | 1 | 21 | 20 | 0.1,73 | 77 | | 18 | Jul/22 | 14 | 327.82 | 332.35 | 333.31(0.01) | 332.09(0.01) | 332.11(0.23) | 333.2 | 0.9 | | 15 | 30(-0.2) | 50 | [1] | [28] | [7] | 1 | 51 | UT | 0.6 | OpenLong | | (-5) | 25 | 8 | 15 | 20 | -0.1,53 | 77 | | 19 | Jul/22 | 13 | 327.82 | 332.35 | 333.27(0.03) | 332.04(0.02) | 331.34(0.01) | 332.95 | 0.9 | | 15 | 30(-0.9) | 50 | [3] | [5] | [17] | -8 | -40 | UT | 0.9 | OpenLong | | (1) | 1 | 35 | 22 | 15 | -0.2,47 | 77 | | 20 | Jul/22 | 12 | 327.82 | 332.35 | 333.18(0.01) | 331.99(-0.03) | 331.32(-0.07) | 331.78 | 0.7 | | 15 | 31(-0.4) | 50 | [1] | [-7] | [1] | -36 | -70 | RG | 0.3 | Wait | | (1) | -8 | -7 | 19 | 2 | -0.8,34 | 77 | | | | |
| 21 | Jul/22 | 11 | 327.82 | 332.35 | 333.16(-0.01) | 332.09(-0.1) | 331.55(-0.02) | 332.01 | 0.7 | | 15 | 31(0.2) | 50 | [-1] | [-6] | [16] | -44 | -24 | RG | 0.2 | Wait | | (1) | -2 | 42 | -1 | 19 | -0.6,21 | 77 | | 22 | Jul/22 | 10 | 327.82 | 332.35 | 333.18(-0.06) | 332.44(-0.15) | 331.6(-0.14) | 330.62 | 0.5 | | 15 | 31(1.3) | 25 | [-7] | [-23] | [11] | -74 | -52 | RG | -0.5 | Wait | | (-3) | -15 | 39 | -11 | -7 | -1.4,11 | 77 | | 23 | Jul/22 | 9 | 327.82 | 332.35 | 333.38(-0.09) | 332.93(-0.17) | 332.07(-0.2) | 329.32 | 0.3 | | 15 | 30(3.8) | -25 | [-10] | [-32] | [-42] | -93 | -76 | DT | -1.6 | OpenShort? | | (-8) | -22 | -108 | -15 | -20 | -2.3,15 | 77 | | 24 | Jul/21 | 15 | 327.03 | 331.83 | 333.67(-0.02) | 333.49(-0.05) | 332.75(0.03) | 332.87 | 1 | | 14 | 26(0.8) | 40 | [-2] | [1] | [-1] | -42 | 10 | RG | 0.1 | Wait? | | (-4) | 3 | -2 | 0 | -1 | -0.5,21 | 77 | | 25 | Jul/21 | 14 | 327.03 | 331.83 | 333.75(-0.03) | 333.67(-0.05) | 332.75(0) | 332.93 | 1 | | 14 | 25(-0.2) | 45 | [-3] | [-3] | [7] | -41 | 13 | RG | 0.2 | Wait | | (-2) | 0 | 20 | 2 | -5 | -0.5,22 | 77 | | | | |
| 26 | Jul/21 | 13 | 327.03 | 331.83 | 333.85(-0.03) | 333.84(-0.09) | 332.63(-0.19) | 332.28 | 0.9 | | 14 | 25(0.6) | 10 | [-3] | [-26] | [-8] | -49 | -69 | RG | -0.2 | Wait | | (-4) | -21 | -20 | -4 | -12 | -1,26 | 77 | | 27 | Jul/21 | 12 | 327.03 | 331.83 | 333.96(-0.03) | 334.14(-0.12) | 333.27(-0.16) | 332.94 | 1 | | 14 | 25(0.1) | 15 | [-3] | [-24] | [1] | -42 | -41 | RG | -0.2 | Wait | | (-3) | -18 | 7 | -9 | -2 | -0.7,26 | 77 | | 28 | Jul/21 | 11 | 327.03 | 331.83 | 334.06(-0.04) | 334.53(0.01) | 333.8(-0.13) | 332.72 | 0.9 | | 14 | 25(0.2) | 20 | [-4] | [-14] | [-5] | -47 | -32 | RG | -0.7 | Wait | | (-3) | -14 | 10 | -30 | -20 | -0.9,26 | 77 | | 29 | Jul/21 | 10 | 327.03 | 331.83 | 334.18(-0.02) | 334.49(0.03) | 334.23(-0.14) | 332.4 | 0.9 | | 14 | 25(0.9) | 15 | [-2] | [-14] | [-13] | -38 | -67 | RG | -1.2 | SmallLong | | (-4) | -15 | -13 | -27 | -20 | -1.2,42 | 77 | | 30 | Jul/21 | 9 | 327.03 | 331.83 | 334.24(-0.02) | 334.37(0.05) | 334.69(-0.11) | 332.84 | 1 | | 14 | 24(0.6) | 0 | [-2] | [-9] | [-32] | -14 | -48 | RG | -1.3 | SmallLong? | | (-1) | -12 | -79 | -14 | -20 | -1,61 | 77 | | | | |
| 31 | Jul/20 | 15 | 326.5 | 331.75 | 334.31(0.04) | 334.22(0.09) | 335.05(0.01) | 335.47 | 1.5 | | 18 | 23(0) | 50 | [4] | [10] | [1] | 44 | -11 | UT | 0.3 | OpenLong? | | (2) | 1 | -2 | 5 | 9 | 0.8,74 | 75 | | 32 | Jul/20 | 14 | 326.5 | 331.75 | 334.18(0.04) | 333.93(0.03) | 335.01(-0.07) | 335.55 | 1.5 | | 18 | 23(0.2) | 50 | [4] | [-2] | [9] | 44 | -23 | RG | 0.4 | Wait | | (4) | -8 | 20 | 0 | 20 | 1,69 | 75 | | 33 | Jul/20 | 13 | 326.5 | 331.75 | 334.05(0.04) | 333.83(-0.01) | 335.25(0.15) | 334.87 | 1.4 | | 18 | 23(-0.4) | 50 | [4] | [20] | [3] | 28 | 18 | UT | -0.3 | OpenLong | | (3) | 17 | 5 | -6 | 20 | 0.6,63 | 75 | | 34 | Jul/20 | 12 | 326.5 | 331.75 | 333.93(0.04) | 333.86(0.01) | 334.75(0.21) | 334.69 | 1.3 | | 18 | 23(-1) | 50 | [4] | [28] | [1] | 29 | 34 | UT | -0 | OpenLong | | (4) | 23 | 1 | -6 | 14 | 0.5,66 | 75 | | 35 | Jul/20 | 11 | 326.5 | 331.75 | 333.78(0.05) | 333.82(-0.01) | 334.06(0.2) | 334.67 | 1.3 | | 18 | 24(-1.7) | 50 | [6] | [26] | [1] | 43 | 29 | UT | 0.4 | OpenLong | | (4) | 22 | -18 | 32 | 19 | 0.6,78 | 75 | | | | |
| 36 | Jul/20 | 10 | 326.5 | 331.75 | 333.6(0.07) | 333.85(0.02) | 333.38(0.16) | 335.29 | 1.4 | | 18 | 26(-1.2) | 50 | [8] | [24] | [-6] | 45 | 16 | CR | 1.2 | HoldShort | | (7) | 18 | -44 | 38 | 20 | 1.1,67 | 75 | | 37 | Jul/20 | 9 | 326.5 | 331.75 | 333.37(0.08) | 333.78(0.06) | 332.84(0.13) | 336.76 | 1.7 | | 18 | 27(2) | 50 | [9] | [23] | [53] | 46 | 48 | UT | 2.4 | OpenLong? | | (10) | 14 | 133 | 28 | 20 | 2.1,43 | 75 | | 38 | Jul/19 | 15 | 325.75 | 330.83 | 333.09(0.01) | 333.59(-0.08) | 332.4(-0.17) | 332.37 | 1.1 | | 18 | 25(-1.7) | 50 | [1] | [-20] | [7] | -54 | -77 | RG | -0 | Wait? | | (2) | -19 | 34 | -21 | -7 | -0.5,9 | 71 | | 39 | Jul/19 | 14 | 325.75 | 330.83 | 333.05(-0.01) | 333.87(-0.07) | 332.96(-0.19) | 331.25 | 0.9 | | 18 | 27(0.6) | 20 | [-1] | [-22] | [-11] | -68 | -91 | RG | -1.1 | SmallLong | | (-0) | -21 | -1 | -44 | -20 | -1.2,12 | 71 | | 40 | Jul/19 | 13 | 325.75 | 330.83 | 333.09(-0.01) | 334.11(-0.08) | 333.58(-0.22) | 331.27 | 1 | | 18 | 26(0.8) | 5 | [-1] | [-26] | [-23] | -39 | -99 | RG | -1.5 | SmallLong | | (-1) | -24 | -38 | -39 | -20 | -1.2,41 | 71 | | | | |
| 41 | Jul/19 | 12 | 325.75 | 330.83 | 333.14(0.01) | 334.39(-0.01) | 334.32(-0.12) | 332.55 | 1.2 | | 18 | 25(-0.5) | 5 | [1] | [-10] | [-27] | 9 | -64 | DR | -1.2 | OpenShort | | (0) | -13 | -62 | -19 | -20 | -0.4,69 | 71 | | 42 | Jul/19 | 11 | 325.75 | 330.83 | 333.09(0.05) | 334.43(0.05) | 334.73(-0.01) | 334.58 | 1.5 | | 18 | 26(-0.2) | 50 | [6] | [6] | [-8] | 63 | -17 | CR | -0.1 | HoldShort | | (5) | -1 | -18 | -6 | -7 | 1,88 | 71 | | 43 | Jul/19 | 10 | 325.75 | 330.83 | 332.92(0.06) | 334.27(0.08) | 334.73(-0) | 335.17 | 1.6 | | 18 | 26(0.8) | 50 | [7] | [9] | [9] | 79 | 5 | UT | 0.3 | HoldLong | | (6) | -0 | 25 | 1 | 1 | 1.5,91 | 71 | | 44 | Jul/19 | 9 | 325.75 | 330.83 | 332.72(0.07) | 334(0.08) | 334.78(0.04) | 334.33 | 1.5 | | 18 | 25(-1.4) | 50 | [8] | [14] | [-9] | 65 | -15 | CR | -0.3 | HoldShort? | | (5) | 4 | -20 | -7 | -9 | 1.1,87 | 71 | | 45 | Jul/16 | 15 | 324.93 | 329.73 | 332.5(0.1) | 333.75(0.12) | 334.64(0.05) | 334.99 | 1.8 | | 16 | 27(-2.9) | 50 | [11] | [19] | [3] | 81 | -25 | UT | 0.2 | HoldLong? | | (8) | 6 | 13 | -7 | 2 | 1.6,91 | 76 | | | | |
| 46 | Jul/16 | 14 | 324.93 | 329.73 | 332.18(0.08) | 333.35(0.12) | 334.46(0.1) | 334.56 | 1.7 | | 16 | 30(-0.8) | 50 | [9] | [23] | [-3] | 77 | 11 | CR | 0.1 | OpenShort | | (10) | 11 | -7 | -3 | 0 | 1.4,92 | 76 | | 47 | Jul/16 | 13 | 324.93 | 329.73 | 331.9(0.08) | 332.96(0.11) | 334.14(0.11) | 334.79 | 1.8 | | 16 | 30(1) | 50 | [9] | [24] | [-4] | 86 | 34 | CR | 0.4 | OpenShort | | (9) | 12 | -13 | -6 | 14 | 1.7,93 | 76 | | 48 | Jul/16 | 12 | 324.93 | 329.73 | 331.63(0.07) | 332.59(0.11) | 333.76(0.16) | 335.22 | 1.8 | | 16 | 29(3.5) | 50 | [8] | [29] | [24] | 101 | 77 | UT | 0.9 | HoldLong | | (9) | 17 | 47 | 34 | 20 | 2.2,96 | 76 | | 49 | Jul/16 | 11 | 324.93 | 329.73 | 331.38(0.04) | 332.23(0.05) | 333.22(0.11) | 333.64 | 1.6 | | 16 | 26(1.7) | 50 | [4] | [19] | [2] | 86 | 57 | UT | 0.3 | OpenLong | | (5) | 12 | -14 | 29 | 18 | 1.6,96 | 76 | | 50 | Jul/16 | 10 | 324.93 | 329.73 | 331.25(0.05) | 332.06(0.05) | 332.85(0.18) | 334.1 | 1.6 | | 16 | 24(3) | 50 | [5] | [27] | [20] | 103 | 85 | UT | 0.9 | HoldLong | | (5) | 20 | 35 | 34 | 20 | 2.1,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|