MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $105.1900

MXIM Daily Change: -2.47% Daily StdDev 1.75% MXIM EMA_5_Trend: -0.16% 10Minute StdDev: $1.4578

Latest Price : $96.73(-2.47%)

Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.9)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	10	99.94	98.19	98.6(-0.05)	98.72(-0.22)	98.46(-0.37)	97	-1.1	-11	23(3.6)	-50	[-3]	[-31]	[-31]	-82	-202	DT	-2.3	OpenShort	(-3)	-21	-50	-49	-20	-2.6,33	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.19(daily_ema_10 1.23%) 98.6(hourly_sma_20 1.65%) 98.72(hourly_sma_10 1.77%) 99.94(daily_ema_20 3.03%)

2	Jul/27	9	99.94	98.19	98.65(-0.01)	98.93(-0.14)	98.83(-0.24)	97.84	-0.8	-11	20(1.1)	-50	[-1]	[-20]	[-36]	-21	-128	DT	-1.9	OpenShort?	(0)	-14	-85	-22	-20	-1.5,67	42
3	Jul/26	15	100.32	98.57	98.66(0.04)	99.07(0.04)	99.07(0.08)	99.3	-0.4	-9	19(-0.5)	-35	[2]	[5]	[4]	76	39	RG	0.5	Wait?	(4)	5	4	12	9	1.3,93	40
4	Jul/26	14	100.32	98.57	98.62(-0.02)	99.04(0.02)	98.99(0.05)	99.23	-0.4	-9	19(-0.4)	-45	[-1]	[2]	[8]	65	93	UR	0.5	SmallShort	(2)	3	19	5	7	1.2,85	40
5	Jul/26	13	100.32	98.57	98.64(-0.03)	99.02(0.05)	98.94(-0.04)	98.91	-0.5	-9	20(-0.8)	-50	[-2]	[-2]	[-0]	44	49	DT	-0.1	OpenShort	(-2)	-2	2	2	-17	0.5,81	40

6	Jul/26	12	100.32	98.57	98.67(-0.03)	98.97(0.05)	98.98(-0.06)	98.87	-0.5	-9	20(-0.7)	-50	[-2]	[-3]	[-5]	41	34	DT	-0.2	OpenShort	(-2)	-4	-10	1	-17	0.4,81	40
7	Jul/26	11	100.32	98.57	98.7(-0.01)	98.92(0.12)	99.04(-0.03)	99.04	-0.5	-9	21(-0.2)	-40	[-1]	[1]	[2]	49	33	UR	0	SmallShort	(-1)	-2	8	1	-11	0.6,84	40
8	Jul/26	10	100.32	98.57	98.71(-0.02)	98.81(0.1)	99.07(-0.01)	98.91	-0.5	-9	21(-0.2)	-50	[-1]	[1]	[-3]	37	39	RG	-0.3	Wait	(-1)	-1	-5	-1	-12	0.3,79	40
9	Jul/26	9	100.32	98.57	98.71(-0)	98.71(0.1)	99.08(-0.01)	98.99	-0.5	-9	22(0)	-50	[0]	[1]	[-3]	37	26	CR	-0.2	HoldShort?	(-1)	-1	-6	-2	-1	0.4,77	40
10	Jul/23	15	100.49	98.69	98.71(0)	98.61(0.13)	99.09(0.14)	99.1	-0.5	-9	22(-0.5)	-35	[0]	[11]	[1]	47	75	UR	0	SmallShort?	(0)	8	-2	9	7	0.6,82	37

11	Jul/23	14	100.49	98.69	98.73(0.07)	98.49(0.13)	98.95(0.15)	99.14	-0.5	-9	22(-0.7)	-10	[4]	[13]	[2]	40	9	RG	0.3	Wait	(1)	9	-3	9	17	0.7,72	37
12	Jul/23	13	100.49	98.69	98.66(0.06)	98.37(0.11)	98.8(0.26)	99.19	-0.5	-9	23(-1)	-5	[4]	[18]	[11]	43	55	RG	0.6	Wait	(4)	15	13	24	20	0.9,70	37
13	Jul/23	12	100.49	98.69	98.6(0.08)	98.26(0.05)	98.54(0.2)	98.97	-0.6	-9	24(-0.6)	0	[5]	[14]	[5]	21	11	RG	0.7	Wait	(4)	12	-4	19	20	0.6,56	37
14	Jul/23	11	100.49	98.69	98.52(0.06)	98.21(-0.06)	98.35(0.22)	99.04	-0.5	-9	24(-1)	5	[4]	[11]	[21]	14	45	RG	1	SmallShort	(5)	13	37	21	20	0.8,44	37
15	Jul/23	10	100.49	98.69	98.46(0.05)	98.27(-0.1)	98.14(0.12)	98.41	-0.8	-9	25(-3.9)	-20	[3]	[4]	[4]	-30	-31	RG	0.4	Wait	(2)	7	2	3	20	-0.1,23	37

16	Jul/23	9	100.49	98.69	98.41(0.1)	98.37(-0.1)	98.02(0.09)	98.38	-0.8	-9	29(-5.8)	10	[6]	[3]	[11]	-35	-78	RG	0.5	Wait?	(3)	5	27	1	18	-0,15	37
17	Jul/22	15	100.65	98.75	98.31(0.1)	98.47(-0.15)	97.93(-0.04)	97.92	-1	-9	35(-5.4)	-20	[6]	[-5]	[-3]	-48	-151	DR	-0	OpenShort?	(4)	-2	-4	-9	-4	-0.4,12	38
18	Jul/22	14	100.65	98.75	98.21(0.12)	98.62(-0.13)	97.97(-0.11)	97.99	-1	-9	40(-4.4)	-20	[7]	[-8]	[-4]	-40	-165	DR	0	OpenShort	(7)	-6	0	-14	-18	-0.2,15	38
19	Jul/22	13	100.65	98.75	98.09(0.12)	98.75(-0.11)	98.08(-0.33)	97.99	-1	-9	45(-3.1)	-30	[7]	[-20]	[-3]	-37	-209	DR	-0.1	OpenShort	(7)	-19	9	-20	-20	-0.1,16	38
20	Jul/22	12	100.65	98.75	97.97(0.1)	98.86(-0.11)	98.4(-0.32)	97.84	-1	-9	48(-2.6)	-45	[6]	[-20]	[-10]	-22	-185	DR	-0.4	OpenShort	(7)	-18	-6	-25	-20	-0.1,31	38

21	Jul/22	11	100.65	98.75	97.87(0.11)	98.97(0.01)	98.72(-0.29)	97.94	-1	-9	51(-1.2)	-40	[6]	[-15]	[-13]	1	-168	DR	-0.6	OpenShort	(6)	-16	-10	-27	-20	0.1,48	38
22	Jul/22	10	100.65	98.75	97.76(0.09)	98.96(0.03)	99.01(-0.26)	98.11	-0.9	-9	52(-1.7)	-50	[5]	[-13]	[-17]	23	-112	DR	-0.6	OpenShort	(8)	-15	-25	-21	-20	0.2,68	38
23	Jul/22	9	100.65	98.75	97.67(0.13)	98.94(0.11)	99.27(-0.14)	98.53	-0.8	-9	53(-3)	-50	[7]	[-3]	[-26]	53	-71	DR	-0.5	OpenShort?	(6)	-8	-61	-12	-20	0.6,88	38
24	Jul/21	15	100.79	98.75	97.54(0.24)	98.84(0.2)	99.41(0.1)	99.59	-0.4	-9	56(1.4)	10	[14]	[14]	[4]	83	-1	RG	0.1	Wait?	(12)	6	10	-3	8	1.3,100	36
25	Jul/21	14	100.79	98.75	97.31(0.11)	98.65(0.21)	99.31(0.09)	99.41	-0.5	-9	55(2.9)	-20	[6]	[12]	[0]	85	134	RG	0.1	Wait	(14)	5	-1	-3	14	1.4,100	36

26	Jul/21	13	100.79	98.75	97.2(0.09)	98.45(0.3)	99.22(0.31)	99.42	-0.5	-9	52(2.9)	-15	[5]	[27]	[1]	90	218	RG	0.1	Wait	(6)	18	1	-2	7	1.6,100	36
27	Jul/21	12	100.79	98.75	97.11(0.08)	98.16(0.37)	98.91(0.31)	99.4	-0.5	-9	49(2.9)	-10	[5]	[29]	[4]	93	238	RG	0.4	Wait	(6)	18	10	-1	8	1.7,100	36
28	Jul/21	11	100.79	98.75	97.04(0.06)	97.8(0.38)	98.6(0.34)	99.23	-0.6	-9	46(2.7)	-15	[3]	[31]	[6]	95	254	RG	0.5	Wait	(4)	19	8	9	20	1.8,100	36
29	Jul/21	10	100.79	98.75	96.98(0.05)	97.43(0.36)	98.26(0.28)	99.1	-0.6	-9	44(2.3)	-20	[3]	[27]	[8]	95	241	RG	0.7	Wait	(3)	16	9	12	20	1.8,100	36
30	Jul/21	9	100.79	98.75	96.93(0.04)	97.08(0.32)	97.98(0.32)	98.95	-0.7	-9	41(-0.6)	-5	[2]	[28]	[28]	95	250	RG	0.9	SmallShort?	(3)	18	62	16	20	1.8,100	36

31	Jul/20	15	100.83	98.79	96.89(-0.07)	96.77(0.22)	97.67(0.28)	97.89	-1.1	-11	42(-1.8)	-50	[-4]	[19]	[6]	69	238	UR	0.2	SmallShort?	(-1)	16	3	11	20	0.9,96	31
32	Jul/20	14	100.83	98.79	96.96(-0.04)	96.56(0.16)	97.4(0.41)	97.83	-1.1	-11	44(-0.8)	-30	[-2]	[25]	[14]	59	230	UR	0.4	SmallShort	(-4)	23	17	19	20	0.7,91	31
33	Jul/20	13	100.83	98.79	97(-0.04)	96.41(0.17)	97(0.41)	97.54	-1.2	-11	45(-0.9)	-45	[-2]	[25]	[5]	48	200	UR	0.5	SmallShort	(-4)	23	-10	27	20	0.5,85	31
34	Jul/20	12	100.83	98.79	97.04(-0.03)	96.24(0.28)	96.61(0.44)	97.71	-1.2	-11	45(-1.2)	-20	[-2]	[30]	[15]	37	207	UR	0.9	SmallShort	(-2)	25	20	31	20	0.6,72	31
35	Jul/20	11	100.83	98.79	97.07(-0.06)	95.97(0.01)	96.18(0.32)	97.38	-1.3	-11	47(-3.4)	-15	[-3]	[15]	[29]	3	167	UR	1	SmallShort	(-3)	18	50	23	20	0.2,48	31

36	Jul/20	10	100.83	98.79	97.13(-0.14)	95.96(-0.11)	95.87(0.15)	96.54	-1.6	-11	50(-2.2)	-40	[-8]	[1]	[21]	-33	113	UR	0.5	SmallShort	(-6)	9	42	12	20	-0.4,27	31
37	Jul/20	9	100.83	98.79	97.27(-0.18)	96.06(-0.22)	95.72(-0.1)	95.84	-1.9	-11	52(-0.1)	-50	[-10]	[-17]	[8]	-57	2	DP	0.1	OpenShort?	(-10)	-6	16	2	20	-1,18	31
38	Jul/19	15	101.01	99.26	97.44(-0.18)	96.27(-0.27)	95.82(-0.06)	95.57	-2.1	-11	52(-4.6)	-50	[-10]	[-18]	[-0]	-67	-27	DT	-0.2	OpenShort?	(-12)	-3	-1	-1	1	-1.3,16	27
39	Jul/19	14	101.01	99.26	97.62(-0.24)	96.53(-0.25)	95.88(0.12)	95.59	-2.1	-11	57(-1.4)	-50	[-14]	[-8]	[-6]	-68	55	DT	-0.2	OpenShort	(-10)	7	-13	0	-14	-1.4,17	27
40	Jul/19	13	101.01	99.26	97.86(-0.24)	96.78(-0.24)	95.76(-0.31)	95.81	-2	-11	58(-0.2)	-50	[-14]	[-32]	[1]	-62	-51	DP	0	OpenShort	(-14)	-18	1	9	-14	-1.4,23	27

41	Jul/19	12	101.01	99.26	98.1(-0.23)	97.02(-0.34)	96.06(-0.36)	95.8	-2.1	-11	59(0.7)	-50	[-13]	[-37]	[-9]	-65	-92	DT	-0.2	OpenShort	(-15)	-21	-32	17	-18	-1.5,23	27
42	Jul/19	11	101.01	99.26	98.33(-0.21)	97.35(-0.24)	96.41(-0.32)	96.33	-1.8	-11	58(0.6)	-50	[-12]	[-32]	[9]	-68	-72	DP	-0.1	OpenShort	(-12)	-18	28	6	-19	-1.4,17	27
43	Jul/19	10	101.01	99.26	98.54(-0.24)	97.59(-0.25)	96.72(-0.47)	95.87	-2	-11	57(1.3)	-50	[-14]	[-41]	[12]	-88	-151	DP	-0.6	OpenShort	(-15)	-27	53	-1	-20	-1.8,7	27
44	Jul/19	9	101.01	99.26	98.77(-0.32)	97.84(-0.33)	97.18(-0.62)	95.01	-2.4	-11	56(5.1)	-50	[-18]	[-53]	[-57]	-115	-217	DT	-1.5	HoldShort?	(-17)	-35	-135	-11	-20	-2.6,0	27
45	Jul/16	15	101.26	100.11	99.09(-0.24)	98.16(-0.13)	97.79(-0.19)	97.28	-1.8	-9	51(-4.6)	-50	[-14]	[-21]	[-8]	-85	9	DT	-0.4	HoldShort?	(-12)	-11	-16	-1	-20	-1.4,0	37

46	Jul/16	14	101.26	100.11	99.33(-0.15)	98.29(-0.19)	97.98(-0.32)	97.54	-1.7	-9	55(2.3)	-50	[-9]	[-29]	[-8]	-84	-111	DT	-0.4	OpenShort	(-14)	-18	-22	-1	-12	-1.4,1	37
47	Jul/16	13	101.26	100.11	99.48(-0.12)	98.47(-0.14)	98.29(-0.17)	97.91	-1.5	-9	53(1.9)	-50	[-7]	[-19]	[-6]	-82	-84	DT	-0.3	OpenShort	(-8)	-10	-14	-2	-9	-1.3,1	37
48	Jul/16	12	101.26	100.11	99.6(-0.12)	98.61(-0.1)	98.45(-0.04)	98.16	-1.4	-9	51(0.8)	-50	[-7]	[-10]	[-3]	-82	-33	DT	-0.3	HoldShort	(-7)	-2	6	-27	-9	-1.3,1	37
49	Jul/16	11	101.26	100.11	99.72(-0.14)	98.7(-0.24)	98.49(-0.04)	98.06	-1.4	-9	50(1.9)	-50	[-8]	[-14]	[-7]	-80	-42	DT	-0.4	OpenShort	(-8)	-2	-9	-27	-1	-1.5,8	37
50	Jul/16	10	101.26	100.11	99.86(-0.14)	98.93(-0.25)	98.53(-0.07)	98.21	-1.4	-9	49(2.8)	-50	[-8]	[-16]	[-22]	-76	-49	DT	-0.3	OpenShort	(-8)	-4	-54	-25	3	-1.5,12	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI